Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Electra Historical Data

ECA Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2020 $0.000114
-0.71%
$3.23 million $14,088
Apr 21, 2020 $0.000115
-12.27%
$3.25 million $19,993
Apr 20, 2020 $0.000131
-13.16%
$3.7 million $11,262
Apr 19, 2020 $0.00015
+0.20%
$4.27 million $2,149
Apr 18, 2020 $0.00015
-7.42%
$4.26 million $5,043
Apr 17, 2020 $0.000162
-0.67%
$4.6 million $460
Apr 16, 2020 $0.000163
-0.26%
$4.63 million $4,390
Apr 15, 2020 $0.000164
-3.30%
$4.64 million $2,435
Apr 14, 2020 $0.000169
-0.97%
$4.8 million $6,393
Apr 13, 2020 $0.000171
-3.16%
$4.84 million $3,092
Apr 12, 2020 $0.000177
+7.48%
$5.01 million $2,680
Apr 11, 2020 $0.000164
-10.29%
$4.66 million $771
Apr 10, 2020 $0.000183
+0.85%
$5.19 million $3,667
Apr 9, 2020 $0.000182
+9.46%
$5.15 million $9,885
Apr 8, 2020 $0.000166
+10.55%
$4.71 million $5,287
Apr 7, 2020 $0.00015
+1.67%
$4.26 million $3,962
Apr 6, 2020 $0.000148
+14.23%
$4.18 million $3,677
Apr 5, 2020 $0.000129
-9.22%
$3.66 million $3,562
Apr 4, 2020 $0.000142
+3.77%
$4.03 million $95
Apr 3, 2020 $0.000137
-4.44%
$3.89 million $317
Apr 2, 2020 $0.000144
+8.01%
$4.07 million $3,856
Apr 1, 2020 $0.000133
+3.18%
$3.77 million $1,329
Mar 31, 2020 $0.000129
+10.11%
$3.66 million $2,156
Mar 30, 2020 $0.000117
+8.86%
$3.32 million $594
Mar 29, 2020 $0.000108
-5.25%
$3.05 million $1,423
Mar 28, 2020 $0.000114
-6.24%
$3.22 million $4,600
Mar 27, 2020 $0.000121
+1.97%
$3.44 million $2,356
Mar 26, 2020 $0.000119
+6.10%
$3.37 million $1,597
Mar 25, 2020 $0.000112
+5.28%
$3.18 million $256
Mar 24, 2020 $0.000106
-3.12%
$3.02 million $1,444
Mar 23, 2020 $0.00011
+17.25%
$3.12 million $659
Mar 22, 2020 $0.0000938
-17.25%
$2.66 million $2,129
Mar 21, 2020 $0.000113
-6.99%
$3.21 million $3,176
Mar 20, 2020 $0.000122
+18.26%
$3.45 million $1,653
Mar 19, 2020 $0.000103
+18.94%
$2.92 million $2,159
Mar 18, 2020 $0.0000865
-8.30%
$2.45 million $1,763
Mar 17, 2020 $0.0000946
+9.09%
$2.68 million $805
Mar 16, 2020 $0.0000866
-14.81%
$2.46 million $5,358
Mar 15, 2020 $0.000102
+9.70%
$2.88 million $1,046
Mar 14, 2020 $0.0000928
-7.53%
$2.63 million $2,770
Mar 13, 2020 $0.0000999
+25.27%
$2.83 million $4,683
Mar 12, 2020 $0.0000798
-43.37%
$2.26 million $7,543
Mar 11, 2020 $0.000141
+11.97%
$3.99 million $2,997
Mar 10, 2020 $0.000126
-7.03%
$3.57 million $3,977
Mar 9, 2020 $0.000135
-4.61%
$3.84 million $3,252
Mar 8, 2020 $0.000142
-14.32%
$4.02 million $7,175
Mar 7, 2020 $0.000165
-4.64%
$4.69 million $3,511
Mar 6, 2020 $0.000174
+9.77%
$4.92 million $6,212
Mar 5, 2020 $0.000158
+10.19%
$4.48 million $981
Mar 4, 2020 $0.000143
-1.37%
$4.06 million $1,533