Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2020 $0.000145
-1.69%
$4.12 million $3,532
Mar 2, 2020 $0.000148
+10.63%
$4.19 million $1,423
Mar 1, 2020 $0.000134
-13.26%
$3.79 million $2,653
Feb 29, 2020 $0.000154
+3.67%
$4.37 million $2,344
Feb 28, 2020 $0.000149
-1.37%
$4.22 million $2,593
Feb 27, 2020 $0.000151
+8.24%
$4.27 million $4,737
Feb 26, 2020 $0.000139
-6.74%
$3.95 million $2,908
Feb 25, 2020 $0.000149
-6.77%
$4.24 million $3,657
Feb 24, 2020 $0.00016
+3.62%
$4.55 million $3,071
Feb 23, 2020 $0.000155
-1.70%
$4.39 million $3,943
Feb 22, 2020 $0.000157
+1.98%
$4.46 million $4,923
Feb 21, 2020 $0.000154
+0.81%
$4.37 million $5,046
Feb 20, 2020 $0.000153
+13.84%
$4.34 million $1,539
Feb 19, 2020 $0.000135
-16.25%
$3.81 million $3,918
Feb 18, 2020 $0.000161
+12.27%
$4.55 million $3,895
Feb 17, 2020 $0.000143
+6.97%
$4.06 million $17,804
Feb 16, 2020 $0.000134
-5.84%
$3.8 million $1,535
Feb 15, 2020 $0.000142
+3.61%
$4.03 million $3,718
Feb 14, 2020 $0.000137
+1.95%
$3.89 million $6,013
Feb 13, 2020 $0.000135
-8.38%
$3.81 million $9,235
Feb 12, 2020 $0.000147
-10.45%
$4.17 million $30,395
Feb 11, 2020 $0.000164
+6.35%
$4.65 million $1,609
Feb 10, 2020 $0.000154
+2.82%
$4.38 million $1,007
Feb 9, 2020 $0.00015
-3.00%
$4.26 million $1,294
Feb 8, 2020 $0.000155
+7.28%
$4.39 million $1,732
Feb 7, 2020 $0.000144
+6.77%
$4.09 million $3,296
Feb 6, 2020 $0.000135
-6.50%
$3.83 million $1,809
Feb 5, 2020 $0.000145
+16.98%
$4.1 million $5,720
Feb 4, 2020 $0.000124
-5.16%
$3.5 million $1,044
Feb 3, 2020 $0.00013
+7.82%
$3.69 million $5,902
Feb 2, 2020 $0.000121
-5.56%
$3.43 million $10,992
Feb 1, 2020 $0.000128
-8.46%
$3.63 million $9,093
Jan 31, 2020 $0.00014
-6.78%
$3.96 million $2,278
Jan 30, 2020 $0.00015
+11.10%
$4.25 million $1,061
Jan 29, 2020 $0.000135
-14.66%
$3.83 million $1,322
Jan 28, 2020 $0.000158
+20.85%
$4.48 million $6,663
Jan 27, 2020 $0.000131
-0.58%
$3.71 million $9,865
Jan 26, 2020 $0.000132
+11.60%
$3.73 million $22,283
Jan 25, 2020 $0.000118
-27.00%
$3.34 million $34,803
Jan 24, 2020 $0.000162
+14.72%
$4.58 million $1,551
Jan 23, 2020 $0.000141
+5.92%
$3.99 million $1,024
Jan 22, 2020 $0.000133
-18.31%
$3.77 million $4,495
Jan 21, 2020 $0.000163
+2.93%
$4.62 million $50,377
Jan 20, 2020 $0.000158
-5.74%
$4.48 million $13,829
Jan 19, 2020 $0.000168
-4.98%
$4.76 million $398
Jan 18, 2020 $0.000177
-0.82%
$5.01 million $1,683
Jan 17, 2020 $0.000178
+1.39%
$5.05 million $932
Jan 16, 2020 $0.000176
+8.53%
$4.98 million $1,565
Jan 15, 2020 $0.000162
-13.61%
$4.59 million $2,913
Jan 14, 2020 $0.000187
+18.85%
$5.31 million $1,043