Electra Historical Data

ECA Page 20
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.000158
-18.46%
$ 4.47 million $ 5,557
Jan 12, 2020 $ 0.000193
+6.94%
$ 5.48 million $ 5,206
Jan 11, 2020 $ 0.000181
-6.15%
$ 5.13 million $ 3,104
Jan 10, 2020 $ 0.000193
+19.82%
$ 5.46 million $ 1,485
Jan 9, 2020 $ 0.000161
-15.09%
$ 4.56 million $ 1,803
Jan 8, 2020 $ 0.000189
-10.27%
$ 5.37 million $ 6,573
Jan 7, 2020 $ 0.000211
+12.55%
$ 5.99 million $ 1,565
Jan 6, 2020 $ 0.000188
-1.89%
$ 5.32 million $ 1,533
Jan 5, 2020 $ 0.000191
+3.62%
$ 5.42 million $ 2,084
Jan 4, 2020 $ 0.000184
+13.47%
$ 5.23 million $ 5,284
Jan 3, 2020 $ 0.000163
-10.08%
$ 4.61 million $ 2,505
Jan 2, 2020 $ 0.000181
+0.98%
$ 5.13 million $ 1,177
Jan 1, 2020 $ 0.000179
-2.57%
$ 5.08 million $ 406
Dec 31, 2019 $ 0.000184
-3.78%
$ 5.21 million $ 1,170
Dec 30, 2019 $ 0.000191
+0.98%
$ 5.41 million $ 1,798
Dec 29, 2019 $ 0.000189
+3.74%
$ 5.36 million $ 1,466
Dec 28, 2019 $ 0.000182
+11.02%
$ 5.17 million $ 1,187
Dec 27, 2019 $ 0.000164
+4.87%
$ 4.65 million $ 3,420
Dec 26, 2019 $ 0.000157
-5.99%
$ 4.44 million $ 1,924
Dec 25, 2019 $ 0.000166
+8.52%
$ 4.72 million $ 1,313
Dec 24, 2019 $ 0.000153
-0.55%
$ 4.35 million $ 670
Dec 23, 2019 $ 0.000154
-6.26%
$ 4.37 million $ 2,509
Dec 22, 2019 $ 0.000164
+8.15%
$ 4.66 million $ 529
Dec 21, 2019 $ 0.000152
-0.65%
$ 4.31 million $ 87
Dec 20, 2019 $ 0.000153
-3.20%
$ 4.34 million $ 741
Dec 19, 2019 $ 0.000158
+7.11%
$ 4.48 million $ 1,058
Dec 18, 2019 $ 0.000148
-5.20%
$ 4.19 million $ 677
Dec 17, 2019 $ 0.000156
-5.70%
$ 4.42 million $ 841
Dec 16, 2019 $ 0.000165
-10.53%
$ 4.69 million $ 1,680
Dec 15, 2019 $ 0.000185
+12.03%
$ 5.24 million $ 1,557
Dec 14, 2019 $ 0.000165
-16.87%
$ 4.68 million $ 3,543
Dec 13, 2019 $ 0.000199
+5.96%
$ 5.63 million $ 2,648
Dec 12, 2019 $ 0.000187
-10.10%
$ 5.31 million $ 1,813
Dec 11, 2019 $ 0.000208
+45.76%
$ 5.9 million $ 8,319
Dec 10, 2019 $ 0.000143
-5.37%
$ 4.05 million $ 5,761
Dec 9, 2019 $ 0.000151
-13.63%
$ 4.28 million $ 1,861
Dec 8, 2019 $ 0.000175
+1.71%
$ 4.95 million $ 1,930
Dec 7, 2019 $ 0.000172
-8.21%
$ 4.87 million $ 1,693
Dec 6, 2019 $ 0.000187
-7.63%
$ 5.3 million $ 6,600
Dec 5, 2019 $ 0.000203
+5.38%
$ 5.76 million $ 2,347
Dec 4, 2019 $ 0.000194
-6.68%
$ 5.51 million $ 8,779
Dec 3, 2019 $ 0.000208
+17.98%
$ 5.9 million $ 4,029
Dec 2, 2019 $ 0.000176
-19.25%
$ 5 million $ 5,463
Dec 1, 2019 $ 0.000218
+3.47%
$ 6.19 million $ 6,900
Nov 30, 2019 $ 0.000211
-6.50%
$ 5.99 million $ 1,862
Nov 29, 2019 $ 0.000226
+4.76%
$ 6.41 million $ 2,923
Nov 28, 2019 $ 0.000216
-2.61%
$ 6.12 million $ 2,935
Nov 27, 2019 $ 0.000222
+11.53%
$ 6.29 million $ 4,761
Nov 26, 2019 $ 0.000199
-3.22%
$ 5.64 million $ 5,304
Nov 25, 2019 $ 0.000205
+17.05%
$ 5.81 million $ 1,623