Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Electra Historical Data

ECA Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2019 $0.000175
-8.24%
$4.97 million $2,804
Nov 23, 2019 $0.000191
-6.57%
$5.41 million $1,546
Nov 22, 2019 $0.000204
-3.58%
$5.77 million $1,261
Nov 21, 2019 $0.000211
-4.03%
$5.99 million $4,380
Nov 20, 2019 $0.00022
+11.31%
$6.24 million $3,236
Nov 19, 2019 $0.000198
-11.17%
$5.6 million $4,828
Nov 18, 2019 $0.000223
-19.73%
$6.31 million $5,665
Nov 17, 2019 $0.000277
+36.90%
$7.86 million $23,194
Nov 16, 2019 $0.000203
+4.60%
$5.75 million $4,667
Nov 15, 2019 $0.000194
+2.23%
$5.5 million $7,457
Nov 14, 2019 $0.00019
+20.09%
$5.38 million $6,665
Nov 13, 2019 $0.000158
-22.23%
$4.48 million $1,389
Nov 12, 2019 $0.000203
+23.64%
$5.76 million $4,044
Nov 11, 2019 $0.000164
-0.50%
$4.66 million $1,877
Nov 10, 2019 $0.000165
+7.22%
$4.69 million $4,335
Nov 9, 2019 $0.000154
+3.52%
$4.37 million $2,692
Nov 8, 2019 $0.000149
+4.41%
$4.22 million $3,918
Nov 7, 2019 $0.000143
-7.84%
$4.04 million $2,621
Nov 6, 2019 $0.000155
+11.62%
$4.39 million $5,544
Nov 5, 2019 $0.000138
+4.95%
$3.92 million $4,187
Nov 4, 2019 $0.000132
-3.60%
$3.74 million $725
Nov 3, 2019 $0.000137
-4.34%
$3.88 million $2,818
Nov 2, 2019 $0.000143
+8.82%
$4.06 million $1,008
Nov 1, 2019 $0.000131
-3.53%
$3.73 million $2,070
Oct 31, 2019 $0.000136
-1.97%
$3.86 million $635
Oct 30, 2019 $0.000139
+3.52%
$3.94 million $3,007
Oct 29, 2019 $0.000134
-12.65%
$3.81 million $6,141
Oct 28, 2019 $0.000154
-1.73%
$4.36 million $2,924
Oct 27, 2019 $0.000156
+36.75%
$4.44 million $4,919
Oct 26, 2019 $0.000114
-4.13%
$3.23 million $1,336
Oct 25, 2019 $0.000119
+27.80%
$3.36 million $2,390
Oct 24, 2019 $0.0000929
+0.12%
$2.63 million $1,638
Oct 23, 2019 $0.0000928
-10.60%
$2.63 million $1,664
Oct 22, 2019 $0.000104
-2.49%
$2.94 million $2,275
Oct 21, 2019 $0.000106
+3.24%
$3.02 million $2,088
Oct 20, 2019 $0.000103
-0.51%
$2.92 million $860
Oct 19, 2019 $0.000104
-4.55%
$2.94 million $1,195
Oct 18, 2019 $0.000108
+6.75%
$3.08 million $3,386
Oct 17, 2019 $0.000102
-8.15%
$2.88 million $2,474
Oct 16, 2019 $0.000111
+4.01%
$3.14 million $5,992
Oct 15, 2019 $0.000106
-2.90%
$3.02 million $3,069
Oct 14, 2019 $0.00011
+6.42%
$3.11 million $9,329
Oct 13, 2019 $0.000103
-18.12%
$2.92 million $2,812
Oct 12, 2019 $0.000126
+7.69%
$3.56 million $275
Oct 11, 2019 $0.000117
+27.69%
$3.31 million $2,957
Oct 10, 2019 $0.0000915
+3.36%
$2.59 million $689
Oct 9, 2019 $0.0000883
-17.22%
$2.5 million $344
Oct 8, 2019 $0.000106
-5.57%
$3.02 million $5,504
Oct 7, 2019 $0.000113
+0.15%
$3.19 million $6,741
Oct 6, 2019 $0.000113
-12.33%
$3.2 million $3,423