Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2019 $0.000129
-0.94%
$3.65 million $8,884
Oct 4, 2019 $0.00013
-4.16%
$3.7 million $3,480
Oct 3, 2019 $0.000136
-5.23%
$3.86 million $1,822
Oct 2, 2019 $0.000144
+13.37%
$4.07 million $9,351
Oct 1, 2019 $0.000127
-6.55%
$3.59 million $2,242
Sep 30, 2019 $0.000135
-2.52%
$3.84 million $821
Sep 29, 2019 $0.000139
+1.09%
$3.94 million $1,124
Sep 28, 2019 $0.000137
-4.71%
$3.9 million $606
Sep 27, 2019 $0.000144
+15.12%
$4.09 million $2,788
Sep 26, 2019 $0.000125
-16.11%
$3.55 million $1,486
Sep 25, 2019 $0.000149
-8.74%
$4.23 million $8,574
Sep 24, 2019 $0.000162
+3.42%
$4.59 million $915
Sep 23, 2019 $0.000156
-9.52%
$4.44 million $1,048
Sep 22, 2019 $0.000173
-2.86%
$4.9 million $1,872
Sep 21, 2019 $0.000178
+4.94%
$5.05 million $2,295
Sep 20, 2019 $0.00017
+8.25%
$4.81 million $745
Sep 19, 2019 $0.000157
-19.92%
$4.44 million $2,088
Sep 18, 2019 $0.000196
+16.60%
$5.55 million $10,446
Sep 17, 2019 $0.000168
-10.12%
$4.76 million $1,261
Sep 16, 2019 $0.000187
+0.86%
$5.3 million $367
Sep 15, 2019 $0.000185
+22.58%
$5.25 million $6,918
Sep 14, 2019 $0.000151
-14.50%
$4.28 million $1,677
Sep 13, 2019 $0.000177
+5.48%
$5.01 million $2,188
Sep 12, 2019 $0.000168
-0.29%
$4.75 million $2,836
Sep 11, 2019 $0.000168
-9.03%
$4.75 million $1,094
Sep 10, 2019 $0.000185
-3.75%
$5.23 million $5,196
Sep 9, 2019 $0.000191
+24.74%
$5.43 million $8,351
Sep 8, 2019 $0.000153
-2.80%
$4.35 million $4,087
Sep 7, 2019 $0.000158
-12.40%
$4.48 million $2,019
Sep 6, 2019 $0.00018
-7.31%
$5.11 million $1,259
Sep 5, 2019 $0.000195
+6.35%
$5.52 million $1,988
Sep 4, 2019 $0.000182
+31.03%
$5.17 million $10,451
Sep 3, 2019 $0.000139
-24.23%
$3.95 million $1,715
Sep 2, 2019 $0.000184
+14.30%
$5.21 million $2,231
Sep 1, 2019 $0.000161
+4.32%
$4.57 million $2,511
Aug 31, 2019 $0.000155
-10.73%
$4.38 million $573
Aug 30, 2019 $0.000173
+36.39%
$4.91 million $6,799
Aug 29, 2019 $0.000127
-19.18%
$3.6 million $472
Aug 28, 2019 $0.000157
-7.86%
$4.45 million $2,440
Aug 27, 2019 $0.00017
+22.98%
$4.83 million $1,186
Aug 26, 2019 $0.000138
-11.24%
$3.92 million $4,686
Aug 25, 2019 $0.000156
-6.63%
$4.41 million $4,704
Aug 24, 2019 $0.000167
-13.41%
$4.72 million $1,476
Aug 23, 2019 $0.000192
+13.12%
$5.46 million $6,015
Aug 22, 2019 $0.00017
-6.02%
$4.82 million $5,718
Aug 21, 2019 $0.000181
-8.53%
$5.14 million $11,810
Aug 20, 2019 $0.000198
-5.84%
$5.62 million $5,314
Aug 19, 2019 $0.000209
+4.54%
$5.93 million $18,144
Aug 18, 2019 $0.0002
+0.62%
$5.68 million $8,505
Aug 17, 2019 $0.000199
+0.09%
$5.64 million $2,769