Electra Historical Data

ECA Page 22
Download
Date Close Price change Market cap Trading volume
Oct 5, 2019 $ 0.000129
-0.94%
$ 3.65 million $ 8,884
Oct 4, 2019 $ 0.00013
-4.16%
$ 3.7 million $ 3,480
Oct 3, 2019 $ 0.000136
-5.23%
$ 3.86 million $ 1,822
Oct 2, 2019 $ 0.000144
+13.37%
$ 4.07 million $ 9,351
Oct 1, 2019 $ 0.000127
-6.55%
$ 3.59 million $ 2,242
Sep 30, 2019 $ 0.000135
-2.52%
$ 3.84 million $ 821
Sep 29, 2019 $ 0.000139
+1.09%
$ 3.94 million $ 1,124
Sep 28, 2019 $ 0.000137
-4.71%
$ 3.9 million $ 606
Sep 27, 2019 $ 0.000144
+15.12%
$ 4.09 million $ 2,788
Sep 26, 2019 $ 0.000125
-16.11%
$ 3.55 million $ 1,486
Sep 25, 2019 $ 0.000149
-8.74%
$ 4.23 million $ 8,574
Sep 24, 2019 $ 0.000162
+3.42%
$ 4.59 million $ 915
Sep 23, 2019 $ 0.000156
-9.52%
$ 4.44 million $ 1,048
Sep 22, 2019 $ 0.000173
-2.86%
$ 4.9 million $ 1,872
Sep 21, 2019 $ 0.000178
+4.94%
$ 5.05 million $ 2,295
Sep 20, 2019 $ 0.00017
+8.25%
$ 4.81 million $ 745
Sep 19, 2019 $ 0.000157
-19.92%
$ 4.44 million $ 2,088
Sep 18, 2019 $ 0.000196
+16.60%
$ 5.55 million $ 10,446
Sep 17, 2019 $ 0.000168
-10.12%
$ 4.76 million $ 1,261
Sep 16, 2019 $ 0.000187
+0.86%
$ 5.3 million $ 367
Sep 15, 2019 $ 0.000185
+22.58%
$ 5.25 million $ 6,918
Sep 14, 2019 $ 0.000151
-14.50%
$ 4.28 million $ 1,677
Sep 13, 2019 $ 0.000177
+5.48%
$ 5.01 million $ 2,188
Sep 12, 2019 $ 0.000168
-0.29%
$ 4.75 million $ 2,836
Sep 11, 2019 $ 0.000168
-9.03%
$ 4.75 million $ 1,094
Sep 10, 2019 $ 0.000185
-3.75%
$ 5.23 million $ 5,196
Sep 9, 2019 $ 0.000191
+24.74%
$ 5.43 million $ 8,351
Sep 8, 2019 $ 0.000153
-2.80%
$ 4.35 million $ 4,087
Sep 7, 2019 $ 0.000158
-12.40%
$ 4.48 million $ 2,019
Sep 6, 2019 $ 0.00018
-7.31%
$ 5.11 million $ 1,259
Sep 5, 2019 $ 0.000195
+6.35%
$ 5.52 million $ 1,988
Sep 4, 2019 $ 0.000182
+31.03%
$ 5.17 million $ 10,451
Sep 3, 2019 $ 0.000139
-24.23%
$ 3.95 million $ 1,715
Sep 2, 2019 $ 0.000184
+14.30%
$ 5.21 million $ 2,231
Sep 1, 2019 $ 0.000161
+4.32%
$ 4.57 million $ 2,511
Aug 31, 2019 $ 0.000155
-10.73%
$ 4.38 million $ 573
Aug 30, 2019 $ 0.000173
+36.39%
$ 4.91 million $ 6,799
Aug 29, 2019 $ 0.000127
-19.18%
$ 3.6 million $ 472
Aug 28, 2019 $ 0.000157
-7.86%
$ 4.45 million $ 2,440
Aug 27, 2019 $ 0.00017
+22.98%
$ 4.83 million $ 1,186
Aug 26, 2019 $ 0.000138
-11.24%
$ 3.92 million $ 4,686
Aug 25, 2019 $ 0.000156
-6.63%
$ 4.41 million $ 4,704
Aug 24, 2019 $ 0.000167
-13.41%
$ 4.72 million $ 1,476
Aug 23, 2019 $ 0.000192
+13.12%
$ 5.46 million $ 6,015
Aug 22, 2019 $ 0.00017
-6.02%
$ 4.82 million $ 5,718
Aug 21, 2019 $ 0.000181
-8.53%
$ 5.14 million $ 11,810
Aug 20, 2019 $ 0.000198
-5.84%
$ 5.62 million $ 5,314
Aug 19, 2019 $ 0.000209
+4.54%
$ 5.93 million $ 18,144
Aug 18, 2019 $ 0.0002
+0.62%
$ 5.68 million $ 8,505
Aug 17, 2019 $ 0.000199
+0.09%
$ 5.64 million $ 2,769