Electra Historical Data

ECA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.000198
+4.04%
$ 5.61 million $ 8,291
Aug 15, 2019 $ 0.000189
-0.45%
$ 5.36 million $ 9,748
Aug 14, 2019 $ 0.000189
-11.59%
$ 5.37 million $ 10,674
Aug 13, 2019 $ 0.000214
-6.93%
$ 6.08 million $ 13,779
Aug 12, 2019 $ 0.000231
+0.40%
$ 6.54 million $ 2,741
Aug 11, 2019 $ 0.00023
+11.28%
$ 6.51 million $ 7,409
Aug 10, 2019 $ 0.000206
-12.59%
$ 5.85 million $ 5,941
Aug 9, 2019 $ 0.000237
-3.21%
$ 6.71 million $ 2,925
Aug 8, 2019 $ 0.000245
-10.18%
$ 6.94 million $ 3,872
Aug 7, 2019 $ 0.000273
+12.22%
$ 7.73 million $ 2,100
Aug 6, 2019 $ 0.000243
+3.28%
$ 6.89 million $ 16,434
Aug 5, 2019 $ 0.000235
+1.74%
$ 6.67 million $ 7,410
Aug 4, 2019 $ 0.000231
+1.67%
$ 6.56 million $ 2,100
Aug 3, 2019 $ 0.000227
+1.57%
$ 6.45 million $ 2,790
Aug 2, 2019 $ 0.000224
-3.57%
$ 6.35 million $ 2,520
Aug 1, 2019 $ 0.000232
-7.09%
$ 6.58 million $ 13,464
Jul 31, 2019 $ 0.00025
+17.39%
$ 7.09 million $ 2,855
Jul 30, 2019 $ 0.000213
-9.77%
$ 6.04 million $ 1,855
Jul 29, 2019 $ 0.000236
+7.00%
$ 6.69 million $ 6,451
Jul 28, 2019 $ 0.000221
-13.19%
$ 6.25 million $ 360
Jul 27, 2019 $ 0.000254
-11.06%
$ 7.2 million $ 1,349
Jul 26, 2019 $ 0.000286
+1.72%
$ 8.1 million $ 20,660
Jul 25, 2019 $ 0.000281
-1.14%
$ 7.96 million $ 6,388
Jul 24, 2019 $ 0.000284
-3.53%
$ 8.05 million $ 29,804
Jul 23, 2019 $ 0.000294
-16.54%
$ 8.35 million $ 23,350
Jul 22, 2019 $ 0.000353
+0.79%
$ 10 million $ 18,561
Jul 21, 2019 $ 0.00035
+15.80%
$ 9.92 million $ 23,233
Jul 20, 2019 $ 0.000302
+18.70%
$ 8.57 million $ 8,807
Jul 19, 2019 $ 0.000255
+6.57%
$ 7.22 million $ 1,905
Jul 18, 2019 $ 0.000239
-8.32%
$ 6.77 million $ 4,239
Jul 17, 2019 $ 0.000261
+1.39%
$ 7.39 million $ 4,562
Jul 16, 2019 $ 0.000257
+10.42%
$ 7.29 million $ 15,178
Jul 15, 2019 $ 0.000233
-21.65%
$ 6.6 million $ 15,264
Jul 14, 2019 $ 0.000297
+28.79%
$ 8.42 million $ 14,859
Jul 13, 2019 $ 0.000231
-3.71%
$ 6.54 million $ 6,592
Jul 12, 2019 $ 0.00024
+0.53%
$ 6.79 million $ 6,040
Jul 11, 2019 $ 0.000238
+0.12%
$ 6.76 million $ 14,823
Jul 10, 2019 $ 0.000238
-2.80%
$ 6.74 million $ 24,867
Jul 9, 2019 $ 0.000245
-9.38%
$ 6.93 million $ 54,669
Jul 8, 2019 $ 0.00027
-11.08%
$ 7.65 million $ 43,371
Jul 7, 2019 $ 0.000303
+15.21%
$ 8.6 million $ 5,501
Jul 6, 2019 $ 0.000263
-11.61%
$ 7.47 million $ 33,277
Jul 5, 2019 $ 0.000298
+1.42%
$ 8.45 million $ 10,908
Jul 4, 2019 $ 0.000294
-16.59%
$ 8.33 million $ 18,956
Jul 3, 2019 $ 0.000352
+6.81%
$ 9.99 million $ 5,659
Jul 2, 2019 $ 0.00033
+6.67%
$ 9.35 million $ 11,243
Jul 1, 2019 $ 0.000309
-1.30%
$ 8.77 million $ 4,025
Jun 30, 2019 $ 0.000313
-13.68%
$ 8.88 million $ 13,618
Jun 29, 2019 $ 0.000363
-8.93%
$ 10.29 million $ 8,453
Jun 28, 2019 $ 0.000399
+28.45%
$ 11.3 million $ 46,933