Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2019 $0.000198
+4.04%
$5.61 million $8,291
Aug 15, 2019 $0.000189
-0.45%
$5.36 million $9,748
Aug 14, 2019 $0.000189
-11.59%
$5.37 million $10,674
Aug 13, 2019 $0.000214
-6.93%
$6.08 million $13,779
Aug 12, 2019 $0.000231
+0.40%
$6.54 million $2,741
Aug 11, 2019 $0.00023
+11.28%
$6.51 million $7,409
Aug 10, 2019 $0.000206
-12.59%
$5.85 million $5,941
Aug 9, 2019 $0.000237
-3.21%
$6.71 million $2,925
Aug 8, 2019 $0.000245
-10.18%
$6.94 million $3,872
Aug 7, 2019 $0.000273
+12.22%
$7.73 million $2,100
Aug 6, 2019 $0.000243
+3.28%
$6.89 million $16,434
Aug 5, 2019 $0.000235
+1.74%
$6.67 million $7,410
Aug 4, 2019 $0.000231
+1.67%
$6.56 million $2,100
Aug 3, 2019 $0.000227
+1.57%
$6.45 million $2,790
Aug 2, 2019 $0.000224
-3.57%
$6.35 million $2,520
Aug 1, 2019 $0.000232
-7.09%
$6.58 million $13,464
Jul 31, 2019 $0.00025
+17.39%
$7.09 million $2,855
Jul 30, 2019 $0.000213
-9.77%
$6.04 million $1,855
Jul 29, 2019 $0.000236
+7.00%
$6.69 million $6,451
Jul 28, 2019 $0.000221
-13.19%
$6.25 million $360
Jul 27, 2019 $0.000254
-11.06%
$7.2 million $1,349
Jul 26, 2019 $0.000286
+1.72%
$8.1 million $20,660
Jul 25, 2019 $0.000281
-1.14%
$7.96 million $6,388
Jul 24, 2019 $0.000284
-3.53%
$8.05 million $29,804
Jul 23, 2019 $0.000294
-16.54%
$8.35 million $23,350
Jul 22, 2019 $0.000353
+0.79%
$10 million $18,561
Jul 21, 2019 $0.00035
+15.80%
$9.92 million $23,233
Jul 20, 2019 $0.000302
+18.70%
$8.57 million $8,807
Jul 19, 2019 $0.000255
+6.57%
$7.22 million $1,905
Jul 18, 2019 $0.000239
-8.32%
$6.77 million $4,239
Jul 17, 2019 $0.000261
+1.39%
$7.39 million $4,562
Jul 16, 2019 $0.000257
+10.42%
$7.29 million $15,178
Jul 15, 2019 $0.000233
-21.65%
$6.6 million $15,264
Jul 14, 2019 $0.000297
+28.79%
$8.42 million $14,859
Jul 13, 2019 $0.000231
-3.71%
$6.54 million $6,592
Jul 12, 2019 $0.00024
+0.53%
$6.79 million $6,040
Jul 11, 2019 $0.000238
+0.12%
$6.76 million $14,823
Jul 10, 2019 $0.000238
-2.80%
$6.74 million $24,867
Jul 9, 2019 $0.000245
-9.38%
$6.93 million $54,669
Jul 8, 2019 $0.00027
-11.08%
$7.65 million $43,371
Jul 7, 2019 $0.000303
+15.21%
$8.6 million $5,501
Jul 6, 2019 $0.000263
-11.61%
$7.47 million $33,277
Jul 5, 2019 $0.000298
+1.42%
$8.45 million $10,908
Jul 4, 2019 $0.000294
-16.59%
$8.33 million $18,956
Jul 3, 2019 $0.000352
+6.81%
$9.99 million $5,659
Jul 2, 2019 $0.00033
+6.67%
$9.35 million $11,243
Jul 1, 2019 $0.000309
-1.30%
$8.77 million $4,025
Jun 30, 2019 $0.000313
-13.68%
$8.88 million $13,618
Jun 29, 2019 $0.000363
-8.93%
$10.29 million $8,453
Jun 28, 2019 $0.000399
+28.45%
$11.3 million $46,933