Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Electra Historical Data

ECA Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2019 $0.00031
-20.86%
$8.8 million $25,923
Jun 26, 2019 $0.000392
-3.13%
$11.11 million $31,990
Jun 25, 2019 $0.000405
+21.50%
$11.47 million $31,689
Jun 24, 2019 $0.000333
-8.02%
$9.44 million $26,905
Jun 23, 2019 $0.000362
-1.17%
$10.27 million $25,140
Jun 22, 2019 $0.000366
+3.41%
$10.39 million $41,960
Jun 21, 2019 $0.000354
+1.99%
$10.05 million $32,565
Jun 20, 2019 $0.000347
+4.65%
$9.85 million $31,007
Jun 19, 2019 $0.000332
-4.07%
$9.41 million $31,764
Jun 18, 2019 $0.000346
+7.18%
$9.81 million $26,673
Jun 17, 2019 $0.000323
-2.10%
$9.15 million $28,911
Jun 16, 2019 $0.00033
-2.62%
$9.35 million $26,809
Jun 15, 2019 $0.000339
-10.00%
$9.6 million $41,633
Jun 14, 2019 $0.000376
+7.56%
$10.67 million $23,590
Jun 13, 2019 $0.00035
-4.93%
$9.92 million $39,672
Jun 12, 2019 $0.000368
+0.51%
$10.43 million $30,477
Jun 11, 2019 $0.000366
-0.51%
$10.38 million $19,460
Jun 10, 2019 $0.000368
+5.23%
$10.43 million $10,041
Jun 9, 2019 $0.00035
-6.63%
$9.91 million $6,321
Jun 8, 2019 $0.000374
+0.54%
$10.62 million $40,232
Jun 7, 2019 $0.000372
+0.88%
$10.56 million $28,372
Jun 6, 2019 $0.000369
+8.59%
$10.47 million $35,715
Jun 5, 2019 $0.00034
-2.77%
$9.64 million $39,712
Jun 4, 2019 $0.00035
-7.32%
$9.91 million $79,338
Jun 3, 2019 $0.000377
-3.26%
$10.7 million $31,473
Jun 2, 2019 $0.00039
-6.33%
$11.06 million $44,501
Jun 1, 2019 $0.000416
-5.82%
$11.8 million $72,100
May 31, 2019 $0.000442
-6.66%
$12.53 million $34,908
May 30, 2019 $0.000476
+18.48%
$13.48 million $50,143
May 29, 2019 $0.000401
-1.69%
$11.38 million $70,828
May 28, 2019 $0.000408
-12.85%
$11.57 million $48,161
May 27, 2019 $0.000468
-3.07%
$13.28 million $44,667
May 26, 2019 $0.000483
+10.93%
$13.7 million $50,178
May 25, 2019 $0.000436
+1.46%
$12.37 million $45,758
May 24, 2019 $0.00043
+1.19%
$12.19 million $64,396
May 23, 2019 $0.000425
+12.03%
$12.05 million $33,930
May 22, 2019 $0.000379
-8.87%
$10.76 million $54,625
May 21, 2019 $0.000416
-4.64%
$11.8 million $51,699
May 20, 2019 $0.000437
+23.32%
$12.38 million $92,502
May 19, 2019 $0.000354
+6.39%
$10.04 million $39,497
May 18, 2019 $0.000333
+14.29%
$9.43 million $38,764
May 17, 2019 $0.000291
-1.94%
$8.25 million $51,668
May 16, 2019 $0.000297
-4.98%
$8.42 million $102,317
May 15, 2019 $0.000312
+57.63%
$8.85 million $100,222
May 14, 2019 $0.000198
+10.88%
$5.61 million $14,493
May 13, 2019 $0.000179
-0.20%
$5.06 million $18,172
May 12, 2019 $0.000179
-4.13%
$5.07 million $20,855
May 11, 2019 $0.000187
+10.08%
$5.29 million $42,501
May 10, 2019 $0.00017
-5.97%
$4.81 million $14,458
May 9, 2019 $0.00018
-6.05%
$5.11 million $40,484