Coinranking
MEME BRC Historical Data
MEME
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 22, 2025 | $0.0021 | -2.15% | ||
| Jul 21, 2025 | $0.00215 | +3.10% | ||
| Jul 20, 2025 | $0.00209 | +3.54% | ||
| Jul 19, 2025 | $0.00202 | +3.29% | ||
| Jul 18, 2025 | $0.00195 | -3.67% | ||
| Jul 17, 2025 | $0.00203 | -0.84% | ||
| Jul 16, 2025 | $0.00204 | +7.78% | ||
| Jul 15, 2025 | $0.0019 | +5.56% | ||
| Jul 14, 2025 | $0.0018 | -1.04% | ||
| Jul 13, 2025 | $0.00182 | +2.54% | ||
| Jul 12, 2025 | $0.00177 | -3.26% | ||
| Jul 11, 2025 | $0.00183 | -1.36% | ||
| Jul 10, 2025 | $0.00173 | +5.93% | ||
| Jul 9, 2025 | $0.00164 | +5.37% | ||
| Jul 8, 2025 | $0.00155 | +1.71% | ||
| Jul 7, 2025 | $0.00152 | -1.74% | ||
| Jul 6, 2025 | $0.00155 | +4.23% | ||
| Jul 5, 2025 | $0.00149 | +0.16% | ||
| Jul 4, 2025 | $0.00149 | -7.03% | ||
| Jul 3, 2025 | $0.0016 | -0.82% | ||
| Jul 2, 2025 | $0.00161 | +10.74% | ||
| Jul 1, 2025 | $0.00146 | -6.63% | ||
| Jun 30, 2025 | $0.00156 | -5.05% | ||
| Jun 29, 2025 | $0.00164 | +5.22% | ||
| Jun 28, 2025 | $0.00156 | +5.26% | ||
| Jun 27, 2025 | $0.00148 | +3.06% | ||
| Jun 26, 2025 | $0.00144 | -3.85% | ||
| Jun 25, 2025 | $0.0015 | -4.23% | ||
| Jun 24, 2025 | $0.00156 | +3.70% | ||
| Jun 23, 2025 | $0.00151 | +13.68% | ||
| Jun 22, 2025 | $0.00133 | -5.34% | ||
| Jun 21, 2025 | $0.0014 | -5.48% | ||
| Jun 20, 2025 | $0.00148 | -4.75% | ||
| Jun 19, 2025 | $0.00156 | -1.41% | ||
| Jun 18, 2025 | $0.00158 | +1.54% | ||
| Jun 17, 2025 | $0.00156 | -5.53% | ||
| Jun 16, 2025 | $0.00165 | -0.54% | ||
| Jun 15, 2025 | $0.00166 | -0.06% | ||
| Jun 14, 2025 | $0.00166 | -0.03% | ||
| Jun 13, 2025 | $0.00166 | -1.67% | ||
| Jun 12, 2025 | $0.00169 | -9.08% | ||
| Jun 11, 2025 | $0.00186 | -7.60% | ||
| Jun 10, 2025 | $0.00201 | +3.32% | ||
| Jun 9, 2025 | $0.00194 | +6.40% | ||
| Jun 8, 2025 | $0.00182 | -0.23% | ||
| Jun 7, 2025 | $0.00183 | +4.82% | ||
| Jun 6, 2025 | $0.00174 | +2.43% | ||
| Jun 5, 2025 | $0.00171 | -8.91% | ||
| Jun 4, 2025 | $0.00187 | -5.10% | ||
| Jun 3, 2025 | $0.00197 | +1.61% | ||