MEME BRC Historical Data

MEME Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00229
-10.21%
$ 215 $ 1.03 million
Mar 27, 2025 $ 0.00255
-1.86%
$ 240 $ 1.65 million
Mar 26, 2025 $ 0.0026
-0.67%
$ 245 $ 1.77 million
Mar 25, 2025 $ 0.00262
+2.31%
$ 247 $ 2 million
Mar 24, 2025 $ 0.00256
+4.31%
$ 241 $ 2 million
Mar 23, 2025 $ 0.00246
+1.44%
$ 232 $ 1.61 million
Mar 22, 2025 $ 0.00243
+4.16%
$ 228 $ 880,131
Mar 21, 2025 $ 0.00233
-3.18%
$ 219 $ 812,062
Mar 20, 2025 $ 0.0024
-3.85%
$ 226 $ 877,927
Mar 19, 2025 $ 0.0025
+1.80%
$ 235 $ 1.2 million
Mar 18, 2025 $ 0.00246
-0.37%
$ 231 $ 1.03 million
Mar 17, 2025 $ 0.00247
+6.56%
$ 232 $ 1.6 million
Mar 16, 2025 $ 0.00232
-7.68%
$ 218 $ 1.39 million
Mar 15, 2025 $ 0.00251
+3.18%
$ 236 $ 1.15 million
Mar 14, 2025 $ 0.0025
+4.50%
$ 235 $ 968,863
Mar 13, 2025 $ 0.00239
-2.97%
$ 225 $ 1.16 million
Mar 12, 2025 $ 0.00246
+0.87%
$ 232 $ 1.03 million
Mar 11, 2025 $ 0.00244
+3.85%
$ 229 $ 1.77 million
Mar 10, 2025 $ 0.00235
-1.28%
$ 221 $ 1.22 million
Mar 9, 2025 $ 0.00238
-14.43%
$ 224 $ 1.09 million
Mar 8, 2025 $ 0.00278
-5.12%
$ 261 $ 592,187
Mar 7, 2025 $ 0.00293
-2.18%
$ 275 $ 1.47 million
Mar 6, 2025 $ 0.00299
-3.74%
$ 281 $ 1.2 million
Mar 5, 2025 $ 0.0031
-1.04%
$ 291 $ 2.37 million
Mar 4, 2025 $ 0.00313
-4.22%
$ 294 $ 3.34 million
Mar 3, 2025 $ 0.00328
-18.10%
$ 308 $ 2.21 million
Mar 2, 2025 $ 0.004
+10.36%
$ 376 $ 2.36 million
Mar 1, 2025 $ 0.00362
-5.20%
$ 341 $ 1.25 million
Feb 28, 2025 $ 0.00382
+0.43%
$ 359 $ 1.88 million
Feb 27, 2025 $ 0.0038
-1.00%
$ 358 $ 1.95 million
Feb 26, 2025 $ 0.00384
+3.79%
$ 361 $ 1.7 million
Feb 25, 2025 $ 0.00369
+4.08%
$ 347 $ 3 million
Feb 24, 2025 $ 0.00353
-18.57%
$ 332 $ 2.18 million
Feb 23, 2025 $ 0.00434
-3.59%
$ 408 $ 1.45 million
Feb 22, 2025 $ 0.0045
+10.58%
$ 423 $ 1.84 million
Feb 21, 2025 $ 0.00408
-3.87%
$ 383 $ 1.74 million
Feb 20, 2025 $ 0.00424
+4.08%
$ 398 $ 1.41 million
Feb 19, 2025 $ 0.00407
-1.40%
$ 383 $ 1.23 million
Feb 18, 2025 $ 0.00412
-5.25%
$ 387 $ 1.42 million
Feb 17, 2025 $ 0.00435
-3.92%
$ 409 $ 2.1 million
Feb 16, 2025 $ 0.00452
-1.35%
$ 425 $ 1.44 million
Feb 15, 2025 $ 0.00458
-4.36%
$ 431 $ 1.23 million
Feb 14, 2025 $ 0.00479
+5.43%
$ 451 $ 1.89 million
Feb 13, 2025 $ 0.00455
-4.04%
$ 427 $ 1.76 million
Feb 12, 2025 $ 0.00474
+8.64%
$ 445 $ 2 million
Feb 11, 2025 $ 0.00436
-2.21%
$ 410 $ 1.7 million
Feb 10, 2025 $ 0.00446
+0.52%
$ 419 $ 2.29 million
Feb 9, 2025 $ 0.00445
-2.89%
$ 418 $ 1.98 million
Feb 8, 2025 $ 0.00458
+8.64%
$ 431 $ 2.21 million
Feb 7, 2025 $ 0.00423
-3.17%
$ 397 $ 2.63 million