MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.00435
-8.63%
$ 409 $ 2.88 million
Feb 5, 2025 $ 0.00476
-2.49%
$ 448 $ 2.71 million
Feb 4, 2025 $ 0.00489
-6.31%
$ 460 $ 3.62 million
Feb 3, 2025 $ 0.00523
+2.64%
$ 491 $ 3.76 million
Feb 2, 2025 $ 0.00514
-16.70%
$ 483 $ 3.65 million
Feb 1, 2025 $ 0.00616
-13.40%
$ 579 $ 1.84 million
Jan 31, 2025 $ 0.00714
+0.53%
$ 671 $ 2.59 million
Jan 30, 2025 $ 0.0071
+2.84%
$ 667 $ 2.4 million
Jan 29, 2025 $ 0.0069
+5.37%
$ 649 $ 3.17 million
Jan 28, 2025 $ 0.00655
-11.29%
$ 616 $ 2.08 million
Jan 27, 2025 $ 0.00738
-5.58%
$ 694 $ 2.66 million
Jan 26, 2025 $ 0.00783
-2.23%
$ 736 $ 1.48 million
Jan 25, 2025 $ 0.00801
+0.48%
$ 753 $ 1.46 million
Jan 24, 2025 $ 0.00797
-4.56%
$ 749 $ 2.32 million
Jan 23, 2025 $ 0.00835
-2.26%
$ 785 $ 2.38 million
Jan 22, 2025 $ 0.00855
-1.14%
$ 803 $ 2.04 million
Jan 21, 2025 $ 0.00861
+3.69%
$ 809 $ 2.93 million
Jan 20, 2025 $ 0.00835
-3.58%
$ 785 $ 5.93 million
Jan 19, 2025 $ 0.00866
-8.72%
$ 814 $ 6.43 million
Jan 18, 2025 $ 0.00948
-6.18%
$ 892 $ 3.38 million
Jan 17, 2025 $ 0.0101
+8.64%
$ 950 $ 2.23 million
Jan 16, 2025 $ 0.00931
-3.15%
$ 875 $ 2.08 million
Jan 15, 2025 $ 0.0096
+5.03%
$ 903 $ 2.43 million
Jan 14, 2025 $ 0.00914
+5.10%
$ 859 $ 1.98 million
Jan 13, 2025 $ 0.0087
-6.42%
$ 818 $ 2.61 million
Jan 12, 2025 $ 0.00929
-2.34%
$ 874 $ 1.68 million
Jan 11, 2025 $ 0.00952
-0.36%
$ 894 $ 1.62 million
Jan 10, 2025 $ 0.00953
+2.40%
$ 896 $ 2.19 million
Jan 9, 2025 $ 0.00929
-2.82%
$ 873 $ 2.45 million
Jan 8, 2025 $ 0.00956
-5.52%
$ 898 $ 2.09 million
Jan 7, 2025 $ 0.0101
-11.95%
$ 951 $ 2.67 million
Jan 6, 2025 $ 0.0115
+0.99%
$ 1,080 $ 2.18 million
Jan 5, 2025 $ 0.0114
-1.50%
$ 1,069 $ 1.89 million
Jan 4, 2025 $ 0.0115
-1.21%
$ 1,086 $ 2.16 million
Jan 3, 2025 $ 0.0117
+4.89%
$ 1,099 $ 2.04 million
Jan 2, 2025 $ 0.0111
+2.68%
$ 1,047 $ 2.67 million
Jan 1, 2025 $ 0.0109
+1.57%
$ 1,020 $ 2.15 million
Dec 31, 2024 $ 0.0107
-0.33%
$ 1,003 $ 1.98 million
Dec 30, 2024 $ 0.0107
+0.63%
$ 1,009 $ 1.97 million
Dec 29, 2024 $ 0.0107
-5.09%
$ 1,003 $ 1.24 million
Dec 28, 2024 $ 0.0112
+4.35%
$ 1,056 $ 1.77 million
Dec 27, 2024 $ 0.0108
+1.36%
$ 1,012 $ 2.37 million
Dec 26, 2024 $ 0.0106
-4.92%
$ 998 $ 2.84 million
Dec 25, 2024 $ 0.0112
-1.64%
$ 1,050 $ 2.79 million
Dec 24, 2024 $ 0.0114
+4.71%
$ 1,068 $ 3.45 million
Dec 23, 2024 $ 0.0109
+5.06%
$ 1,020 $ 3.47 million
Dec 22, 2024 $ 0.0103
+1.32%
$ 972 $ 2.96 million
Dec 21, 2024 $ 0.0102
-5.60%
$ 962 $ 3.74 million
Dec 20, 2024 $ 0.0108
+4.52%
$ 1,019 $ 4.59 million
Dec 19, 2024 $ 0.0104
-7.08%
$ 975 $ 5.53 million