MEME BRC Historical Data

MEME Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2025 $0.00167
+4.61%
$157 $556,592
Apr 11, 2025 $0.0016
+3.03%
$150 $595,091
Apr 10, 2025 $0.00155
-5.05%
$146 $593,110
Apr 9, 2025 $0.00163
+10.41%
$153 $908,484
Apr 8, 2025 $0.00148
-7.09%
$139 $687,289
Apr 7, 2025 $0.00159
+1.87%
$150 $1.52 million
Apr 6, 2025 $0.00156
-13.17%
$147 $699,564
Apr 5, 2025 $0.0018
-2.62%
$169 $371,231
Apr 4, 2025 $0.00185
-0.58%
$174 $769,220
Apr 3, 2025 $0.00186
-0.10%
$175 $585,132
Apr 2, 2025 $0.00186
-9.67%
$175 $804,449
Apr 1, 2025 $0.00206
-0.01%
$194 $715,879
Mar 31, 2025 $0.00206
-0.67%
$194 $712,544
Mar 30, 2025 $0.00208
-0.51%
$195 $695,612
Mar 29, 2025 $0.00209
-8.73%
$196 $865,827
Mar 28, 2025 $0.00229
-10.21%
$215 $1.03 million
Mar 27, 2025 $0.00255
-1.86%
$240 $1.65 million
Mar 26, 2025 $0.0026
-0.67%
$245 $1.77 million
Mar 25, 2025 $0.00262
+2.31%
$247 $2 million
Mar 24, 2025 $0.00256
+4.31%
$241 $2 million
Mar 23, 2025 $0.00246
+1.44%
$232 $1.61 million
Mar 22, 2025 $0.00243
+4.16%
$228 $880,131
Mar 21, 2025 $0.00233
-3.18%
$219 $812,062
Mar 20, 2025 $0.0024
-3.85%
$226 $877,927
Mar 19, 2025 $0.0025
+1.80%
$235 $1.2 million
Mar 18, 2025 $0.00246
-0.37%
$231 $1.03 million
Mar 17, 2025 $0.00247
+6.56%
$232 $1.6 million
Mar 16, 2025 $0.00232
-7.68%
$218 $1.39 million
Mar 15, 2025 $0.00251
+3.18%
$236 $1.15 million
Mar 14, 2025 $0.0025
+4.50%
$235 $968,863
Mar 13, 2025 $0.00239
-2.97%
$225 $1.16 million
Mar 12, 2025 $0.00246
+0.87%
$232 $1.03 million
Mar 11, 2025 $0.00244
+3.85%
$229 $1.77 million
Mar 10, 2025 $0.00235
-1.28%
$221 $1.22 million
Mar 9, 2025 $0.00238
-14.43%
$224 $1.09 million
Mar 8, 2025 $0.00278
-5.12%
$261 $592,187
Mar 7, 2025 $0.00293
-2.18%
$275 $1.47 million
Mar 6, 2025 $0.00299
-3.74%
$281 $1.2 million
Mar 5, 2025 $0.0031
-1.04%
$291 $2.37 million
Mar 4, 2025 $0.00313
-4.22%
$294 $3.34 million
Mar 3, 2025 $0.00328
-18.10%
$308 $2.21 million
Mar 2, 2025 $0.004
+10.36%
$376 $2.36 million
Mar 1, 2025 $0.00362
-5.20%
$341 $1.25 million
Feb 28, 2025 $0.00382
+0.43%
$359 $1.88 million
Feb 27, 2025 $0.0038
-1.00%
$358 $1.95 million
Feb 26, 2025 $0.00384
+3.79%
$361 $1.7 million
Feb 25, 2025 $0.00369
+4.08%
$347 $3 million
Feb 24, 2025 $0.00353
-18.57%
$332 $2.18 million
Feb 23, 2025 $0.00434
-3.59%
$408 $1.45 million
Feb 22, 2025 $0.0045
+10.58%
$423 $1.84 million