MEME BRC Historical Data

MEME Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.00215
+3.10%
$202 $826,992
Jul 20, 2025 $0.00209
+3.54%
$196 $821,143
Jul 19, 2025 $0.00202
+3.29%
$190 $587,465
Jul 18, 2025 $0.00195
-3.67%
$184 $876,656
Jul 17, 2025 $0.00203
-0.84%
$191 $859,755
Jul 16, 2025 $0.00204
+7.78%
$192 $1.37 million
Jul 15, 2025 $0.0019
+5.56%
$178 $522,537
Jul 14, 2025 $0.0018
-1.04%
$169 $600,522
Jul 13, 2025 $0.00182
+2.54%
$171 $369,139
Jul 12, 2025 $0.00177
-3.26%
$167 $457,941
Jul 11, 2025 $0.00183
-1.36%
$172 $1.3 million
Jul 10, 2025 $0.00173
+5.93%
$164 $751,718
Jul 9, 2025 $0.00164
+5.37%
$154 $399,026
Jul 8, 2025 $0.00155
+1.71%
$146 $354,369
Jul 7, 2025 $0.00152
-1.74%
$143 $408,852
Jul 6, 2025 $0.00155
+4.23%
$146 $876,833
Jul 5, 2025 $0.00149
+0.16%
$140 $320,228
Jul 4, 2025 $0.00149
-7.03%
$140 $321,975
Jul 3, 2025 $0.0016
-0.82%
$150 $398,598
Jul 2, 2025 $0.00161
+10.74%
$151 $418,843
Jul 1, 2025 $0.00146
-6.63%
$137 $599,659
Jun 30, 2025 $0.00156
-5.05%
$147 $341,950
Jun 29, 2025 $0.00164
+5.22%
$155 $484,834
Jun 28, 2025 $0.00156
+5.26%
$147 $349,574
Jun 27, 2025 $0.00148
+3.06%
$139 $295,516
Jun 26, 2025 $0.00144
-3.85%
$135 $424,191
Jun 25, 2025 $0.0015
-4.23%
$141 $499,035
Jun 24, 2025 $0.00156
+3.70%
$147 $527,945
Jun 23, 2025 $0.00151
+13.68%
$142 $397,536
Jun 22, 2025 $0.00133
-5.34%
$125 $575,149
Jun 21, 2025 $0.0014
-5.48%
$132 $482,301
Jun 20, 2025 $0.00148
-4.75%
$139 $384,277
Jun 19, 2025 $0.00156
-1.41%
$146 $250,851
Jun 18, 2025 $0.00158
+1.54%
$149 $507,363
Jun 17, 2025 $0.00156
-5.53%
$146 $472,175
Jun 16, 2025 $0.00165
-0.54%
$155 $271,739
Jun 15, 2025 $0.00166
-0.06%
$156 $143,319
Jun 14, 2025 $0.00166
-0.03%
$156 $357,307
Jun 13, 2025 $0.00166
-1.67%
$156 $432,025
Jun 12, 2025 $0.00169
-9.08%
$159 $497,551
Jun 11, 2025 $0.00186
-7.60%
$174 $436,379
Jun 10, 2025 $0.00201
+3.32%
$188 $438,296
Jun 9, 2025 $0.00194
+6.40%
$182 $311,939
Jun 8, 2025 $0.00182
-0.23%
$171 $282,806
Jun 7, 2025 $0.00183
+4.82%
$172 $166,913
Jun 6, 2025 $0.00174
+2.43%
$164 $365,155
Jun 5, 2025 $0.00171
-8.91%
$160 $507,168
Jun 4, 2025 $0.00187
-5.10%
$176 $349,118
Jun 3, 2025 $0.00197
+1.61%
$185 $388,737
Jun 2, 2025 $0.00194
+1.55%
$183 $598,266