MEME BRC Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Dec 19, 2024 $ 0.0104
-7.08%
$ 975 $ 5.53 million
Dec 18, 2024 $ 0.0112
-11.23%
$ 1,050 $ 5.62 million
Dec 17, 2024 $ 0.0126
-4.29%
$ 1,182 $ 3.75 million
Dec 16, 2024 $ 0.0131
-3.40%
$ 1,235 $ 3.65 million
Dec 15, 2024 $ 0.0136
+2.00%
$ 1,278 $ 3.21 million
Dec 14, 2024 $ 0.0133
-5.46%
$ 1,254 $ 3.05 million
Dec 13, 2024 $ 0.0141
-1.24%
$ 1,329 $ 3.9 million
Dec 12, 2024 $ 0.0143
+0.19%
$ 1,345 $ 4.95 million
Dec 11, 2024 $ 0.0143
+6.65%
$ 1,344 $ 4.19 million
Dec 10, 2024 $ 0.0134
-6.23%
$ 1,260 $ 2.21 million
Dec 9, 2024 $ 0.0143
-19.95%
$ 1,344 $ 2.64 million
Dec 8, 2024 $ 0.0179
-0.79%
$ 1,680 $ 2.43 million
Dec 7, 2024 $ 0.018
+7.26%
$ 1,693 $ 2.96 million
Dec 6, 2024 $ 0.0168
+0.74%
$ 1,579 $ 2.58 million
Dec 5, 2024 $ 0.0167
-3.50%
$ 1,571 $ 2.87 million
Dec 4, 2024 $ 0.0173
+3.87%
$ 1,625 $ 2.68 million
Dec 3, 2024 $ 0.0166
+3.19%
$ 1,565 $ 2.43 million
Dec 2, 2024 $ 0.0161
-0.71%
$ 1,515 $ 2.55 million
Dec 1, 2024 $ 0.0163
+1.28%
$ 1,529 $ 2.21 million
Nov 30, 2024 $ 0.0161
+5.59%
$ 1,510 $ 2.8 million
Nov 29, 2024 $ 0.0152
+1.74%
$ 1,432 $ 2.59 million
Nov 28, 2024 $ 0.0149
+3.89%
$ 1,409 $ 2.42 million
Nov 27, 2024 $ 0.0144
+8.32%
$ 1,352 $ 2.22 million
Nov 26, 2024 $ 0.0133
-9.94%
$ 1,243 $ 2.2 million
Nov 25, 2024 $ 0.0148
+1.67%
$ 1,388 $ 2.31 million
Nov 24, 2024 $ 0.0145
+1.93%
$ 1,367 $ 2.27 million
Nov 23, 2024 $ 0.0142
+5.72%
$ 1,338 $ 2.51 million
Nov 22, 2024 $ 0.0135
+0.78%
$ 1,266 $ 2.31 million
Nov 21, 2024 $ 0.0134
+6.62%
$ 1,257 $ 2.22 million
Nov 20, 2024 $ 0.0125
-7.05%
$ 1,178 $ 2.07 million
Nov 19, 2024 $ 0.0135
-6.06%
$ 1,266 $ 2.06 million
Nov 18, 2024 $ 0.0143
+1.18%
$ 1,348 $ 2.31 million
Nov 17, 2024 $ 0.0142
-1.47%
$ 1,332 $ 2.44 million
Nov 16, 2024 $ 0.0144
-1.33%
$ 1,352 $ 2.68 million
Nov 15, 2024 $ 0.0146
+10.68%
$ 1,370 $ 2.72 million
Nov 14, 2024 $ 0.0132
-6.38%
$ 1,245 $ 3.07 million
Nov 13, 2024 $ 0.0141
+1.03%
$ 1,323 $ 2.69 million
Nov 12, 2024 $ 0.0141
+2.33%
$ 1,323 $ 2.62 million
Nov 11, 2024 $ 0.0139
+9.59%
$ 1,303 $ 2.21 million
Nov 10, 2024 $ 0.0126
+7.75%
$ 1,189 $ 2.87 million
Nov 9, 2024 $ 0.0117
+6.89%
$ 1,103 $ 2.32 million
Nov 8, 2024 $ 0.011
-2.99%
$ 1,034 $ 2.16 million
Nov 7, 2024 $ 0.0113
-3.61%
$ 1,060 $ 2.36 million
Nov 6, 2024 $ 0.0117
+6.33%
$ 1,101 $ 2.18 million
Nov 5, 2024 $ 0.011
+5.95%
$ 1,036 $ 2.27 million
Nov 4, 2024 $ 0.0104
-2.66%
$ 974 $ 2.04 million
Nov 3, 2024 $ 0.0107
-5.29%
$ 1,002 $ 1.88 million
Nov 2, 2024 $ 0.0112
-3.07%
$ 1,056 $ 2.02 million
Nov 1, 2024 $ 0.0116
-5.70%
$ 1,086 $ 2.14 million
Oct 31, 2024 $ 0.0123
-9.12%
$ 1,155 $ 2.24 million