MEME BRC Historical Data

MEME Page 12
Download
Date Close Price change Market cap Trading volume
Oct 12, 2024 $ 14.02
-3.51%
$ 1.32 million $ 220,625
Oct 11, 2024 $ 14.53
+21.49%
$ 1.37 million $ 229,166
Oct 10, 2024 $ 11.96
+1.95%
$ 1.12 million $ 229,966
Oct 9, 2024 $ 11.73
+2.09%
$ 1.1 million $ 224,589
Oct 8, 2024 $ 11.49
-0.45%
$ 1.08 million $ 223,544
Oct 7, 2024 $ 11.55
-2.33%
$ 1.09 million $ 225,093
Oct 6, 2024 $ 11.83
-4.67%
$ 1.11 million $ 207,484
Oct 5, 2024 $ 12.41
-5.63%
$ 1.17 million $ 227,672
Oct 4, 2024 $ 13.15
+0.53%
$ 1.24 million $ 214,779
Oct 3, 2024 $ 13.08
+1.36%
$ 1.23 million $ 220,543
Oct 2, 2024 $ 12.9
+8.81%
$ 1.21 million $ 229,415
Oct 1, 2024 $ 11.86
-4.59%
$ 1.11 million $ 215,335
Sep 30, 2024 $ 12.43
+2.81%
$ 1.17 million $ 223,905
Sep 29, 2024 $ 12.09
-12.12%
$ 1.14 million $ 186,183
Sep 28, 2024 $ 13.76
-1.80%
$ 1.29 million $ 207,769
Sep 27, 2024 $ 14.01
-4.66%
$ 1.32 million $ 215,267
Sep 26, 2024 $ 14.69
+23.48%
$ 1.38 million $ 192,193
Sep 25, 2024 $ 11.9
-11.17%
$ 1.12 million $ 221,726
Sep 24, 2024 $ 13.41
-12.44%
$ 1.26 million $ 234,038
Sep 23, 2024 $ 15.32
+1.44%
$ 1.44 million $ 216,321
Sep 22, 2024 $ 15.1
+0.80%
$ 1.42 million $ 221,720
Sep 21, 2024 $ 14.98
-8.22%
$ 1.41 million $ 4,600
Sep 20, 2024 $ 16.32
-1.83%
$ 1.53 million $ 212,779
Sep 19, 2024 $ 16.63
-3.24%
$ 1.56 million $ 218,939
Sep 18, 2024 $ 17.19
+0.35%
$ 1.62 million $ 224,950
Sep 17, 2024 $ 17.13
+11.93%
$ 1.61 million $ 210,577
Sep 16, 2024 $ 15.3
-5.69%
$ 1.44 million $ 224,306
Sep 15, 2024 $ 16.22
-5.90%
$ 1.52 million $ 218,825
Sep 14, 2024 $ 17.24
+0.51%
$ 1.62 million $ 167,514
Sep 13, 2024 $ 17.15
-2.74%
$ 1.61 million $ 221,901
Sep 12, 2024 $ 17.57
-8.38%
$ 1.65 million $ 220,758
Sep 11, 2024 $ 19.18
+27.56%
$ 1.8 million $ 210,182
Sep 10, 2024 $ 15.04
-5.19%
$ 1.41 million $ 217,666
Sep 9, 2024 $ 15.86
+4.61%
$ 1.49 million $ 202,587
Sep 8, 2024 $ 15.16
+3.70%
$ 1.43 million $ 223,845
Sep 7, 2024 $ 14.62
-0.07%
$ 1.37 million $ 225,134
Sep 6, 2024 $ 14.63
-7.64%
$ 1.38 million $ 218,283
Sep 5, 2024 $ 15.84
-1.12%
$ 1.49 million $ 221,977
Sep 4, 2024 $ 16.02
+1.01%
$ 1.51 million $ 222,900
Sep 3, 2024 $ 15.86
-3.94%
$ 1.49 million $ 225,041
Sep 2, 2024 $ 16.51
+1.79%
$ 1.55 million $ 224,538
Sep 1, 2024 $ 16.22
-2.23%
$ 1.52 million $ 224,801
Aug 31, 2024 $ 16.59
-5.74%
$ 1.56 million $ 223,547
Aug 30, 2024 $ 17.6
-0.84%
$ 1.65 million $ 222,395
Aug 29, 2024 $ 17.75
+5.76%
$ 1.67 million $ 224,138
Aug 28, 2024 $ 16.8
-4.85%
$ 1.58 million $ 222,942
Aug 27, 2024 $ 17.66
-2.59%
$ 1.66 million $ 220,501
Aug 26, 2024 $ 18.13
+1.91%
$ 1.7 million $ 224,593
Aug 25, 2024 $ 17.79
+0.74%
$ 1.67 million $ 224,104
Aug 24, 2024 $ 17.66
+1.65%
$ 1.66 million $ 222,314