Coinranking
MEME BRC Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 27 | $0.00157 | -9.12% | ||
| Oct 20 | $0.00168 | -1.64% | ||
| Oct 13 | $0.00166 | -8.89% | ||
| Oct 6 | $0.00161 | -33.35% | ||
| Sep 29 | $0.00243 | +0.70% | ||
| Sep 22 | $0.00235 | -12.46% | ||
| Sep 15 | $0.00265 | +1.38% | ||
| Sep 8 | $0.00278 | +6.43% | ||
| Sep 1 | $0.00252 | -7.78% | ||
| Aug 25 | $0.00283 | -27.40% | ||
| Aug 18 | $0.00356 | +82.14% | ||
| Aug 11 | $0.00196 | +8.24% | ||
| Aug 4 | $0.00183 | +0.50% | ||
| Jul 28 | $0.00186 | -3.97% | ||
| Jul 21 | $0.00182 | -12.46% | ||
| Jul 14 | $0.00202 | +11.08% | ||
| Jul 7 | $0.00177 | +14.24% | ||
| Jun 30 | $0.00149 | -9.43% | ||
| Jun 23 | $0.00156 | +17.63% | ||
| Jun 16 | $0.0014 | -15.31% | ||
| Jun 9 | $0.00166 | -9.14% | ||
| Jun 2 | $0.00183 | -4.39% | ||
| May 26 | $0.00191 | -15.10% | ||
| May 19 | $0.00228 | -5.56% | ||
| May 12 | $0.00219 | -22.56% | ||
| May 5 | $0.00289 | +51.31% | ||
| Apr 28 | $0.00191 | -99.97% | ||
| Apr 21 | $6.47 | -3.97% | ||
| Apr 14 | $6.93 | +449.43K% | ||
| Apr 7 | $0.00167 | +6.96% | ||
| Mar 31 | $0.0018 | -13.28% | ||
| Mar 24 | $0.00209 | -15.06% | ||
| Mar 17 | $0.00243 | +4.76% | ||
| Mar 10 | $0.00251 | +5.43% | ||
| Mar 3 | $0.00278 | -30.48% | ||
| Feb 24 | $0.004 | -7.86% | ||
| Feb 17 | $0.0045 | -0.45% | ||
| Feb 10 | $0.00458 | +3.34% | ||
| Feb 3 | $0.00458 | -9.98% | ||
| Jan 27 | $0.00514 | -34.32% | ||
| Jan 20 | $0.00801 | -7.54% | ||
| Jan 13 | $0.00948 | +2.05% | ||
| Jan 6 | $0.00952 | -16.37% | ||
| Dec 30 | $0.0115 | +8.28% | ||
| Dec 23 | $0.0112 | +8.80% | ||
| Dec 16 | $0.0102 | -24.72% | ||
| Dec 9 | $0.0133 | -25.35% | ||
| Dec 2 | $0.018 | +10.97% | ||
| Nov 25 | $0.0163 | +12.03% | ||
| Nov 18 | $0.0142 | +0.45% | ||