Coinranking
MEME BRC Historical Data
MEME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Jun 23 | $ 0.00156 | +17.63% | ||
| Jun 16 | $ 0.0014 | -15.31% | ||
| Jun 9 | $ 0.00166 | -9.14% | ||
| Jun 2 | $ 0.00183 | -4.39% | ||
| May 26 | $ 0.00191 | -15.10% | ||
| May 19 | $ 0.00228 | -5.56% | ||
| May 12 | $ 0.00219 | -22.56% | ||
| May 5 | $ 0.00289 | +51.31% | ||
| Apr 28 | $ 0.00191 | -99.97% | ||
| Apr 21 | $ 6.47 | -3.97% | ||
| Apr 14 | $ 6.93 | +449,431.09% | ||
| Apr 7 | $ 0.00167 | +6.96% | ||
| Mar 31 | $ 0.0018 | -13.28% | ||
| Mar 24 | $ 0.00209 | -15.06% | ||
| Mar 17 | $ 0.00243 | +4.76% | ||
| Mar 10 | $ 0.00251 | +5.43% | ||
| Mar 3 | $ 0.00278 | -30.48% | ||
| Feb 24 | $ 0.004 | -7.86% | ||
| Feb 17 | $ 0.0045 | -0.45% | ||
| Feb 10 | $ 0.00458 | +3.34% | ||
| Feb 3 | $ 0.00458 | -9.98% | ||
| Jan 27 | $ 0.00514 | -34.32% | ||
| Jan 20 | $ 0.00801 | -7.54% | ||
| Jan 13 | $ 0.00948 | +2.05% | ||
| Jan 6 | $ 0.00952 | -16.37% | ||
| Dec 30 | $ 0.0115 | +8.28% | ||
| Dec 23 | $ 0.0112 | +8.80% | ||
| Dec 16 | $ 0.0102 | -24.72% | ||
| Dec 9 | $ 0.0133 | -25.35% | ||
| Dec 2 | $ 0.018 | +10.97% | ||
| Nov 25 | $ 0.0163 | +12.03% | ||
| Nov 18 | $ 0.0142 | +0.45% | ||
| Nov 11 | $ 0.0144 | +13.73% | ||
| Nov 4 | $ 0.0117 | +10.19% | ||
| Oct 28 | $ 0.0107 | -99.95% | ||
| Oct 21 | $ 20.23 | -7.33% | ||
| Oct 14 | $ 21.83 | +51.81% | ||
| Oct 7 | $ 14.02 | +18.51% | ||
| Sep 30 | $ 12.41 | +2.65% | ||
| Sep 23 | $ 13.76 | -8.89% | ||
| Sep 16 | $ 14.98 | -7.65% | ||
| Sep 9 | $ 17.24 | +13.69% | ||
| Sep 2 | $ 14.62 | -9.86% | ||
| Aug 26 | $ 16.22 | -8.83% | ||
| Aug 19 | $ 17.66 | +2.63% | ||
| Aug 12 | $ 17.58 | -0.70% | ||
| Aug 5 | $ 54.69 | +0.17% | ||
| Jul 29 | $ 54.63 | -4.44% | ||
| Jul 22 | $ 56.99 | -3.66% | ||
| Jul 15 | $ 59.47 | +0.34% | ||