Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 19, 2025 $0.0000828
+0.61%
$8 $54,731
Dec 18, 2025 $0.0000826
-0.24%
$8 $54,502
Dec 17, 2025 $0.0000825
-0.48%
$8 $51,670
Dec 16, 2025 $0.0000822
-0.36%
$8 $58,357
Dec 15, 2025 $0.0000828
-0.36%
$8 $50,001
Dec 14, 2025 $0.0000828
+0.12%
$8 $54,443
Dec 13, 2025 $0.0000829
+2.35%
$8 $54,434
Dec 12, 2025 $0.0000812
+1.50%
$8 $57,901
Dec 11, 2025 $0.0000818
+0.00%
$8 $54,356
Dec 10, 2025 $0.0000801
-0.62%
$8 $53,665
Dec 9, 2025 $0.0000802
+0.00%
$8 $51,697
Dec 8, 2025 $0.0000817
+1.49%
$8 $52,747
Dec 7, 2025 $0.0000806
-0.37%
$8 $51,627
Dec 6, 2025 $0.0000812
+0.25%
$8 $52,947
Dec 5, 2025 $0.000081
+0.87%
$8 $57,872
Dec 4, 2025 $0.0000811
-0.61%
$8 $53,370
Dec 3, 2025 $0.00008
+0.50%
$8 $55,348
Dec 2, 2025 $0.0000815
+2.00%
$8 $47,601
Dec 1, 2025 $0.0000799
-1.48%
$8 $51,923
Nov 30, 2025 $0.0000809
-1.22%
$8 $56,596
Nov 29, 2025 $0.0000812
-94.12%
$8 $57,142
Nov 28, 2025 $0.00138
+0.00%
$130 $1.83 million
Nov 27, 2025 $0.00136
+3.73%
$130 $677,503
Nov 26, 2025 $0.00131
+0.15%
$123 $267,034
Nov 25, 2025 $0.00131
+0.15%
$123 $219,298
Nov 24, 2025 $0.00132
+5.69%
$123 $327,884
Nov 23, 2025 $0.00127
-0.93%
$118 $136,922
Nov 22, 2025 $0.0013
+0.46%
$121 $157,696
Nov 21, 2025 $0.00126
-8.36%
$122 $564,147
Nov 20, 2025 $0.00141
+0.07%
$129 $429,570
Nov 19, 2025 $0.0014
-2.70%
$132 $316,407
Nov 18, 2025 $0.00144
+4.11%
$136 $450,689
Nov 17, 2025 $0.00139
-1.86%
$130 $647,884
Nov 16, 2025 $0.00141
-2.73%
$133 $484,724
Nov 15, 2025 $0.00146
+2.26%
$136 $524,559
Nov 14, 2025 $0.00144
-0.07%
$134 $787,046
Nov 13, 2025 $0.00144
-4.87%
$136 $762,542
Nov 12, 2025 $0.00153
+0.64%
$142 $699,135
Nov 11, 2025 $0.00152
-9.64%
$143 $879,108
Nov 10, 2025 $0.00168
+2.01%
$158 $767,712
Nov 9, 2025 $0.00165
+0.43%
$155 $769,976
Nov 8, 2025 $0.00164
-3.88%
$154 $1.04 million
Nov 7, 2025 $0.00171
+20.45%
$160 $2.46 million
Nov 6, 2025 $0.00142
-0.74%
$133 $658,035
Nov 5, 2025 $0.00143
+6.57%
$134 $631,659
Nov 4, 2025 $0.00134
-3.21%
$126 $1.18 million
Nov 3, 2025 $0.00138
-10.26%
$130 $1.8 million
Nov 2, 2025 $0.00154
-1.76%
$145 $701,902
Nov 1, 2025 $0.00157
+2.11%
$148 $405,571
Oct 31, 2025 $0.00153
+2.43%
$145 $553,350