MEME BRC Historical Data

MEME Page 7
Download
Date Close Price change Market cap Trading volume
Oct 29, 2025 $0.00161
+1.29%
$151 $781,703
Oct 28, 2025 $0.00159
-4.12%
$149 $601,323
Oct 27, 2025 $0.00166
-4.09%
$156 $478,922
Oct 26, 2025 $0.00173
+3.30%
$163 $399,334
Oct 25, 2025 $0.00168
-1.02%
$157 $212,189
Oct 24, 2025 $0.00169
+3.01%
$159 $336,995
Oct 23, 2025 $0.00164
+3.18%
$155 $289,214
Oct 22, 2025 $0.00155
-5.22%
$149 $489,052
Oct 21, 2025 $0.00167
-4.12%
$154 $318,070
Oct 20, 2025 $0.00175
+2.74%
$164 $270,069
Oct 19, 2025 $0.00172
+3.73%
$160 $302,017
Oct 18, 2025 $0.00166
+0.80%
$156 $262,664
Oct 17, 2025 $0.00165
+0.00%
$155 $1.09 million
Oct 16, 2025 $0.00163
-4.48%
$155 $1.05 million
Oct 15, 2025 $0.00171
-4.53%
$161 $1.02 million
Oct 14, 2025 $0.00179
-4.63%
$169 $1.37 million
Oct 13, 2025 $0.00188
+3.32%
$177 $1.72 million
Oct 12, 2025 $0.00182
+12.99%
$171 $1.33 million
Oct 11, 2025 $0.00161
+4.23%
$151 $1.55 million
Oct 10, 2025 $0.00153
-36.05%
$145 $3.41 million
Oct 9, 2025 $0.00239
-4.58%
$225 $1.62 million
Oct 8, 2025 $0.00251
+4.88%
$236 $2.6 million
Oct 7, 2025 $0.00239
-5.93%
$225 $1.62 million
Oct 6, 2025 $0.00254
+5.12%
$239 $1.31 million
Oct 5, 2025 $0.00242
-0.54%
$227 $1.07 million
Oct 4, 2025 $0.00243
-4.08%
$229 $657,668
Oct 3, 2025 $0.00256
-1.48%
$239 $1.5 million
Oct 2, 2025 $0.0026
+6.43%
$244 $1.09 million
Oct 1, 2025 $0.00244
+1.65%
$229 $626,894
Sep 30, 2025 $0.00238
+0.74%
$226 $1.02 million
Sep 29, 2025 $0.00237
-2.05%
$222 $819,755
Sep 28, 2025 $0.00242
+2.96%
$227 $849,775
Sep 27, 2025 $0.00235
-1.81%
$221 $686,185
Sep 26, 2025 $0.00239
+11.09%
$225 $2.14 million
Sep 25, 2025 $0.00217
-7.72%
$202 $2.42 million
Sep 24, 2025 $0.00235
-0.14%
$221 $2.21 million
Sep 23, 2025 $0.00235
+2.73%
$221 $3.66 million
Sep 22, 2025 $0.00228
-15.01%
$215 $3.26 million
Sep 21, 2025 $0.00272
+2.91%
$253 $1.96 million
Sep 20, 2025 $0.00265
+3.79%
$248 $1.21 million
Sep 19, 2025 $0.00257
-4.42%
$240 $1.03 million
Sep 18, 2025 $0.00268
-1.82%
$253 $776,283
Sep 17, 2025 $0.00278
+4.39%
$257 $1.82 million
Sep 16, 2025 $0.00266
+3.11%
$250 $4.3 million
Sep 15, 2025 $0.00257
-1.66%
$242 $2.47 million
Sep 14, 2025 $0.00265
-4.60%
$247 $1.17 million
Sep 13, 2025 $0.00278
+1.23%
$262 $2.2 million
Sep 12, 2025 $0.00275
-0.81%
$258 $2.4 million
Sep 11, 2025 $0.00282
+11.45%
$265 $4.35 million
Sep 10, 2025 $0.00253
-1.52%
$238 $1.49 million