Coinranking
MEME BRC Historical Data
MEME
Page 7
| Date | | |
|---|---|---|
| Jun 18, 2025 | $ 0.00158 | +1.54% |
| Jun 17, 2025 | $ 0.00156 | -5.53% |
| Jun 16, 2025 | $ 0.00165 | -0.54% |
| Jun 15, 2025 | $ 0.00166 | -0.06% |
| Jun 14, 2025 | $ 0.00166 | -0.03% |
| Jun 13, 2025 | $ 0.00166 | -1.67% |
| Jun 12, 2025 | $ 0.00169 | -9.08% |
| Jun 11, 2025 | $ 0.00186 | -7.60% |
| Jun 10, 2025 | $ 0.00201 | +3.32% |
| Jun 9, 2025 | $ 0.00194 | +6.40% |
| Jun 8, 2025 | $ 0.00182 | -0.23% |
| Jun 7, 2025 | $ 0.00183 | +4.82% |
| Jun 6, 2025 | $ 0.00174 | +2.43% |
| Jun 5, 2025 | $ 0.00171 | -8.91% |
| Jun 4, 2025 | $ 0.00187 | -5.10% |
| Jun 3, 2025 | $ 0.00197 | +1.61% |
| Jun 2, 2025 | $ 0.00194 | +1.55% |
| Jun 1, 2025 | $ 0.00191 | +2.87% |
| May 31, 2025 | $ 0.00186 | +3.07% |
| May 30, 2025 | $ 0.0018 | -17.55% |
| May 29, 2025 | $ 0.00218 | -4.31% |
| May 28, 2025 | $ 0.00228 | +0.80% |
| May 27, 2025 | $ 0.00226 | +2.63% |
| May 26, 2025 | $ 0.0022 | -2.13% |
| May 25, 2025 | $ 0.00225 | -1.16% |
| May 24, 2025 | $ 0.00228 | +0.73% |
| May 23, 2025 | $ 0.00226 | -13.02% |
| May 22, 2025 | $ 0.0026 | +8.53% |
| May 21, 2025 | $ 0.00239 | +3.58% |
| May 20, 2025 | $ 0.00231 | +0.73% |
| May 19, 2025 | $ 0.0023 | -4.85% |
| May 18, 2025 | $ 0.00242 | +10.16% |
| May 17, 2025 | $ 0.00219 | -4.33% |
| May 16, 2025 | $ 0.00229 | -3.44% |
| May 15, 2025 | $ 0.00237 | -15.15% |
| May 14, 2025 | $ 0.00279 | -8.84% |
| May 13, 2025 | $ 0.00305 | +14.30% |
| May 12, 2025 | $ 0.00267 | -5.60% |
| May 11, 2025 | $ 0.00284 | -1.78% |
| May 10, 2025 | $ 0.00289 | +9.15% |
| May 9, 2025 | $ 0.00264 | +21.49% |
| May 8, 2025 | $ 0.00218 | +18.00% |
| May 7, 2025 | $ 0.00184 | +0.77% |
| May 6, 2025 | $ 0.00183 | -1.57% |
| May 5, 2025 | $ 0.00185 | -2.84% |
| May 4, 2025 | $ 0.00191 | -1.13% |
| May 3, 2025 | $ 0.00193 | -10.68% |
| May 2, 2025 | $ 0.00216 | -3.33% |
| May 1, 2025 | $ 0.00224 | +5.17% |
| Apr 30, 2025 | $ 0.00213 | +1.86% |