MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2025 $ 0.00155
+4.23%
$ 146 $ 876,833
Jul 5, 2025 $ 0.00149
+0.16%
$ 140 $ 320,228
Jul 4, 2025 $ 0.00149
-7.03%
$ 140 $ 321,975
Jul 3, 2025 $ 0.0016
-0.82%
$ 150 $ 398,598
Jul 2, 2025 $ 0.00161
+10.74%
$ 151 $ 418,843
Jul 1, 2025 $ 0.00146
-6.63%
$ 137 $ 599,659
Jun 30, 2025 $ 0.00156
-5.05%
$ 147 $ 341,950
Jun 29, 2025 $ 0.00164
+5.22%
$ 155 $ 484,834
Jun 28, 2025 $ 0.00156
+5.26%
$ 147 $ 349,574
Jun 27, 2025 $ 0.00148
+3.06%
$ 139 $ 295,516
Jun 26, 2025 $ 0.00144
-3.85%
$ 135 $ 424,191
Jun 25, 2025 $ 0.0015
-4.23%
$ 141 $ 499,035
Jun 24, 2025 $ 0.00156
+3.70%
$ 147 $ 527,945
Jun 23, 2025 $ 0.00151
+13.68%
$ 142 $ 397,536
Jun 22, 2025 $ 0.00133
-5.34%
$ 125 $ 575,149
Jun 21, 2025 $ 0.0014
-5.48%
$ 132 $ 482,301
Jun 20, 2025 $ 0.00148
-4.75%
$ 139 $ 384,277
Jun 19, 2025 $ 0.00156
-1.41%
$ 146 $ 250,851
Jun 18, 2025 $ 0.00158
+1.54%
$ 149 $ 507,363
Jun 17, 2025 $ 0.00156
-5.53%
$ 146 $ 472,175
Jun 16, 2025 $ 0.00165
-0.54%
$ 155 $ 271,739
Jun 15, 2025 $ 0.00166
-0.06%
$ 156 $ 143,319
Jun 14, 2025 $ 0.00166
-0.03%
$ 156 $ 357,307
Jun 13, 2025 $ 0.00166
-1.67%
$ 156 $ 432,025
Jun 12, 2025 $ 0.00169
-9.08%
$ 159 $ 497,551
Jun 11, 2025 $ 0.00186
-7.60%
$ 174 $ 436,379
Jun 10, 2025 $ 0.00201
+3.32%
$ 188 $ 438,296
Jun 9, 2025 $ 0.00194
+6.40%
$ 182 $ 311,939
Jun 8, 2025 $ 0.00182
-0.23%
$ 171 $ 282,806
Jun 7, 2025 $ 0.00183
+4.82%
$ 172 $ 166,913
Jun 6, 2025 $ 0.00174
+2.43%
$ 164 $ 365,155
Jun 5, 2025 $ 0.00171
-8.91%
$ 160 $ 507,168
Jun 4, 2025 $ 0.00187
-5.10%
$ 176 $ 349,118
Jun 3, 2025 $ 0.00197
+1.61%
$ 185 $ 388,737
Jun 2, 2025 $ 0.00194
+1.55%
$ 183 $ 598,266
Jun 1, 2025 $ 0.00191
+2.87%
$ 180 $ 386,810
May 31, 2025 $ 0.00186
+3.07%
$ 175 $ 548,119
May 30, 2025 $ 0.0018
-17.55%
$ 169 $ 833,171
May 29, 2025 $ 0.00218
-4.31%
$ 205 $ 625,467
May 28, 2025 $ 0.00228
+0.80%
$ 214 $ 747,797
May 27, 2025 $ 0.00226
+2.63%
$ 213 $ 912,297
May 26, 2025 $ 0.0022
-2.13%
$ 207 $ 1.11 million
May 25, 2025 $ 0.00225
-1.16%
$ 212 $ 700,566
May 24, 2025 $ 0.00228
+0.73%
$ 214 $ 665,012
May 23, 2025 $ 0.00226
-13.02%
$ 213 $ 1.54 million
May 22, 2025 $ 0.0026
+8.53%
$ 244 $ 1.26 million
May 21, 2025 $ 0.00239
+3.58%
$ 225 $ 899,731
May 20, 2025 $ 0.00231
+0.73%
$ 217 $ 821,116
May 19, 2025 $ 0.0023
-4.85%
$ 216 $ 1.31 million
May 18, 2025 $ 0.00242
+10.16%
$ 227 $ 1.26 million