MEME BRC Historical Data

MEME Page 8
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $0.00257
-2.52%
$241 $2.01 million
Sep 8, 2025 $0.00263
+0.69%
$247 $2.01 million
Sep 7, 2025 $0.00261
+3.70%
$246 $1.42 million
Sep 6, 2025 $0.00252
+1.22%
$237 $4.67 million
Sep 5, 2025 $0.00249
+2.67%
$234 $2.77 million
Sep 4, 2025 $0.00245
-3.77%
$228 $2.05 million
Sep 3, 2025 $0.00257
+1.30%
$239 $1.89 million
Sep 2, 2025 $0.00256
+1.55%
$238 $994,213
Sep 1, 2025 $0.00251
-7.97%
$236 $1.65 million
Aug 31, 2025 $0.00278
-2.12%
$257 $876,374
Aug 30, 2025 $0.00283
-2.03%
$267 $2.18 million
Aug 29, 2025 $0.00289
-3.30%
$272 $3.36 million
Aug 28, 2025 $0.00299
-3.45%
$281 $1.86 million
Aug 27, 2025 $0.00309
-7.32%
$292 $3.56 million
Aug 26, 2025 $0.00333
-3.58%
$315 $5.61 million
Aug 25, 2025 $0.00347
-11.08%
$325 $6.14 million
Aug 24, 2025 $0.00393
+8.37%
$369 $18.46 million
Aug 23, 2025 $0.00356
-13.80%
$340 $14.3 million
Aug 22, 2025 $0.00373
+45.23%
$389 $8.09 million
Aug 21, 2025 $0.00257
-7.05%
$241 $6.41 million
Aug 20, 2025 $0.00289
+38.54%
$260 $8.89 million
Aug 19, 2025 $0.00211
-1.07%
$196 $1.46 million
Aug 18, 2025 $0.00213
+9.07%
$201 $5.25 million
Aug 17, 2025 $0.00196
-2.66%
$184 $872,704
Aug 16, 2025 $0.00202
+8.35%
$190 $1.45 million
Aug 15, 2025 $0.00186
-0.98%
$175 $2.74 million
Aug 14, 2025 $0.00188
-2.99%
$177 $3.48 million
Aug 13, 2025 $0.00194
+6.80%
$182 $615,886
Aug 12, 2025 $0.00182
+6.36%
$171 $379,925
Aug 11, 2025 $0.00171
-5.54%
$160 $460,176
Aug 10, 2025 $0.00181
-1.12%
$170 $380,032
Aug 9, 2025 $0.00183
+4.38%
$172 $378,959
Aug 8, 2025 $0.00175
+1.77%
$165 $372,206
Aug 7, 2025 $0.00172
+2.35%
$162 $340,312
Aug 6, 2025 $0.00168
+2.01%
$158 $451,559
Aug 5, 2025 $0.00165
-8.69%
$155 $722,369
Aug 4, 2025 $0.0018
-1.06%
$169 $978,848
Aug 3, 2025 $0.00183
-1.01%
$171 $544,471
Aug 2, 2025 $0.00186
-0.90%
$174 $1.54 million
Aug 1, 2025 $0.00185
-6.40%
$176 $2.85 million
Jul 31, 2025 $0.00198
+14.00%
$187 $7.16 million
Jul 30, 2025 $0.00174
-1.42%
$164 $615,951
Jul 29, 2025 $0.00177
-0.11%
$166 $1.03 million
Jul 28, 2025 $0.00177
-8.61%
$166 $1.11 million
Jul 27, 2025 $0.00193
+5.97%
$182 $406,489
Jul 26, 2025 $0.00182
-1.60%
$172 $286,052
Jul 25, 2025 $0.00185
+4.88%
$174 $923,926
Jul 24, 2025 $0.00177
-4.98%
$166 $781,018
Jul 23, 2025 $0.00186
-11.34%
$175 $1.4 million
Jul 22, 2025 $0.0021
-2.15%
$198 $1.41 million