MEME BRC Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.0000827
+0.61%
$ 8 $ 55,744
Jan 12, 2 AM $ 0.0000828
+2.10%
$ 8 $ 56,830
Jan 12, 1 AM $ 0.0000813
+0.62%
$ 8 $ 55,557
Jan 12, 12 AM $ 0.0000816
+0.00%
$ 8 $ 53,655
Jan 11, 11 PM $ 0.0000815
+0.37%
$ 8 $ 52,907
Jan 11, 10 PM $ 0.0000822
-0.84%
$ 8 $ 53,312
Jan 11, 9 PM $ 0.0000808
-1.34%
$ 8 $ 53,711
Jan 11, 8 PM $ 0.0000811
-1.58%
$ 8 $ 52,055
Jan 11, 7 PM $ 0.0000813
-0.37%
$ 8 $ 52,778
Jan 11, 6 PM $ 0.0000816
-1.09%
$ 8 $ 53,317
Jan 11, 5 PM $ 0.0000829
-0.24%
$ 8 $ 52,960
Jan 11, 4 PM $ 0.0000808
-1.10%
$ 8 $ 53,552
Jan 11, 3 PM $ 0.0000816
-0.49%
$ 8 $ 52,760
Jan 11, 2 PM $ 0.0000817
+0.86%
$ 8 $ 54,006
Jan 11, 1 PM $ 0.0000824
-0.12%
$ 8 $ 52,793
Jan 11, 12 PM $ 0.0000813
-0.97%
$ 8 $ 53,678
Jan 11, 11 AM $ 0.0000821
+0.24%
$ 8 $ 52,213
Jan 11, 10 AM $ 0.0000819
+0.24%
$ 8 $ 52,224
Jan 11, 9 AM $ 0.0000811
-1.34%
$ 8 $ 52,804
Jan 11, 8 AM $ 0.0000822
-0.12%
$ 8 $ 52,824
Jan 11, 7 AM $ 0.0000816
-0.24%
$ 8 $ 52,172
Jan 11, 6 AM $ 0.0000808
-2.18%
$ 8 $ 53,382
Jan 11, 5 AM $ 0.000082
+0.86%
$ 8 $ 52,474
Jan 11, 4 AM $ 0.0000819
-1.21%
$ 8 $ 51,461
Jan 11, 3 AM $ 0.0000831
+2.85%
$ 8 $ 52,266
Jan 11, 2 AM $ 0.0000826
-0.36%
$ 8 $ 50,156
Jan 11, 1 AM $ 0.0000815
-0.97%
$ 8 $ 51,263
Jan 11, 12 AM $ 0.0000823
-0.96%
$ 8 $ 50,985
Jan 10, 11 PM $ 0.0000812
-1.46%
$ 8 $ 51,392
Jan 10, 10 PM $ 0.0000824
-0.84%
$ 8 $ 50,150
Jan 10, 9 PM $ 0.0000823
+0.00%
$ 8 $ 50,438
Jan 10, 8 PM $ 0.000083
-0.12%
$ 8 $ 50,570
Jan 10, 7 PM $ 0.0000831
+1.09%
$ 8 $ 52,532
Jan 10, 6 PM $ 0.0000822
-0.72%
$ 8 $ 50,135
Jan 10, 5 PM $ 0.0000829
+0.24%
$ 8 $ 51,074
Jan 10, 4 PM $ 0.0000827
+0.61%
$ 8 $ 52,406
Jan 10, 3 PM $ 0.0000828
+0.49%
$ 8 $ 52,882
Jan 10, 2 PM $ 0.0000827
+0.61%
$ 8 $ 53,454
Jan 10, 1 PM $ 0.0000826
+0.49%
$ 8 $ 52,585
Jan 10, 12 PM $ 0.0000827
+0.24%
$ 8 $ 53,813
Jan 10, 11 AM $ 0.0000824
+0.24%
$ 8 $ 55,324
Jan 10, 10 AM $ 0.0000822
-0.24%
$ 8 $ 55,456
Jan 10, 9 AM $ 0.0000824
-0.72%
$ 8 $ 54,661
Jan 10, 8 AM $ 0.0000824
-0.48%
$ 8 $ 54,435
Jan 10, 7 AM $ 0.0000829
+0.12%
$ 8 $ 53,730
Jan 10, 6 AM $ 0.0000828
-0.36%
$ 8 $ 52,877
Jan 10, 5 AM $ 0.0000829
-0.12%
$ 8 $ 52,598
Jan 10, 4 AM $ 0.0000831
+0.73%
$ 8 $ 53,270
Jan 10, 3 AM $ 0.000083
+0.00%
$ 8 $ 52,964
Jan 10, 2 AM $ 0.0000823
-0.72%
$ 8 $ 54,061