Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 7 AM $0.000559
-0.08%
$53 $164,560
May 3, 6 AM $0.00056
-0.23%
$53 $159,577
May 3, 5 AM $0.000561
-0.23%
$53 $159,084
May 3, 4 AM $0.000562
+0.00%
$53 $151,087
May 3, 3 AM $0.000562
+0.00%
$53 $150,247
May 3, 2 AM $0.000562
-0.36%
$53 $149,867
May 3, 1 AM $0.000564
-1.00%
$53 $146,445
May 3, 12 AM $0.00057
-0.58%
$54 $143,904
May 2, 11 PM $0.000573
-0.20%
$54 $138,441
May 2, 10 PM $0.000574
-0.64%
$54 $135,891
May 2, 9 PM $0.000578
+0.06%
$54 $133,870
May 2, 8 PM $0.000578
-0.08%
$54 $134,179
May 2, 7 PM $0.000578
-0.12%
$54 $133,220
May 2, 6 PM $0.000579
-0.24%
$54 $132,846
May 2, 5 PM $0.00058
-0.66%
$55 $127,179
May 2, 4 PM $0.000584
+0.68%
$55 $121,303
May 2, 3 PM $0.00058
+0.12%
$55 $104,717
May 2, 2 PM $0.00058
+2.09%
$54 $90,089
May 2, 1 PM $0.000568
+0.80%
$53 $86,179
May 2, 12 PM $0.000563
+0.17%
$53 $89,496
May 2, 11 AM $0.000562
-0.15%
$53 $80,179
May 2, 10 AM $0.000563
-0.15%
$53 $81,022
May 2, 9 AM $0.000564
+0.60%
$53 $82,991
May 2, 8 AM $0.00056
-0.45%
$53 $80,594
May 2, 7 AM $0.000563
+0.03%
$53 $80,185
May 2, 6 AM $0.000563
+0.50%
$53 $81,020
May 2, 5 AM $0.00056
-0.21%
$53 $78,421
May 2, 4 AM $0.000561
-0.15%
$53 $78,580
May 2, 3 AM $0.000562
+0.00%
$53 $83,552
May 2, 2 AM $0.000562
-0.16%
$53 $90,768
May 2, 1 AM $0.000563
+0.28%
$53 $90,013
May 2, 12 AM $0.000561
+0.14%
$53 $91,140
May 1, 11 PM $0.000561
-0.42%
$53 $95,557
May 1, 10 PM $0.000563
-0.41%
$53 $96,439
May 1, 9 PM $0.000565
+0.28%
$53 $96,697
May 1, 8 PM $0.000564
-0.80%
$53 $97,060
May 1, 7 PM $0.000568
-0.27%
$53 $96,414
May 1, 6 PM $0.00057
+0.18%
$54 $96,046
May 1, 5 PM $0.000569
-0.56%
$53 $100,963
May 1, 4 PM $0.000572
+0.04%
$54 $95,124
May 1, 3 PM $0.000572
+0.13%
$54 $97,966
May 1, 2 PM $0.000571
-0.52%
$54 $94,384
May 1, 1 PM $0.000574
+0.92%
$54 $91,777
May 1, 12 PM $0.000569
+0.79%
$53 $89,587
May 1, 11 AM $0.000564
+0.09%
$53 $91,184
May 1, 10 AM $0.000564
+0.06%
$53 $98,274
May 1, 9 AM $0.000563
-0.45%
$53 $97,919
May 1, 8 AM $0.000566
+0.09%
$53 $103,902
May 1, 7 AM $0.000566
-0.20%
$53 $105,202
May 1, 6 AM $0.000567
-0.54%
$53 $111,146