Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 5 AM $0.00057
-0.08%
$54 $114,385
May 1, 4 AM $0.00057
-0.70%
$54 $115,424
May 1, 3 AM $0.000574
+1.08%
$54 $115,433
May 1, 2 AM $0.000568
-0.14%
$53 $111,080
May 1, 1 AM $0.000569
+1.19%
$53 $116,553
May 1, 12 AM $0.000562
+0.04%
$53 $116,934
Apr 30, 11 PM $0.000562
+0.13%
$53 $116,217
Apr 30, 10 PM $0.000561
-0.16%
$53 $117,811
Apr 30, 9 PM $0.000562
+0.02%
$53 $122,334
Apr 30, 8 PM $0.000562
-0.20%
$53 $122,594
Apr 30, 7 PM $0.000563
-0.19%
$53 $128,432
Apr 30, 6 PM $0.000564
-0.84%
$53 $131,622
Apr 30, 5 PM $0.000569
+0.13%
$53 $155,560
Apr 30, 4 PM $0.000568
-0.08%
$53 $161,346
Apr 30, 3 PM $0.000569
+0.63%
$53 $163,379
Apr 30, 2 PM $0.000565
+0.38%
$53 $168,041
Apr 30, 1 PM $0.000563
-0.13%
$53 $168,220
Apr 30, 12 PM $0.000564
+0.00%
$53 $176,889
Apr 30, 11 AM $0.000564
-0.12%
$53 $188,897
Apr 30, 10 AM $0.000565
-0.94%
$53 $191,051
Apr 30, 9 AM $0.00057
+0.35%
$54 $210,346
Apr 30, 8 AM $0.000568
-0.32%
$53 $216,937
Apr 30, 7 AM $0.00057
+0.71%
$54 $219,048
Apr 30, 6 AM $0.000566
+0.95%
$53 $217,224
Apr 30, 5 AM $0.000561
+0.06%
$53 $218,996
Apr 30, 4 AM $0.00056
-0.91%
$53 $219,829
Apr 30, 3 AM $0.000565
+0.09%
$53 $222,308
Apr 30, 2 AM $0.000565
-1.60%
$53 $232,164
Apr 30, 1 AM $0.000574
+0.08%
$54 $232,778
Apr 30, 12 AM $0.000574
+1.11%
$54 $242,071
Apr 29, 11 PM $0.000567
+0.12%
$53 $242,219
Apr 29, 10 PM $0.000567
-0.43%
$53 $239,574
Apr 29, 9 PM $0.000569
+0.53%
$53 $234,244
Apr 29, 8 PM $0.000566
+0.63%
$53 $231,582
Apr 29, 7 PM $0.000562
-0.39%
$53 $226,136
Apr 29, 6 PM $0.000565
-1.69%
$53 $230,778
Apr 29, 5 PM $0.000574
+1.03%
$54 $206,218
Apr 29, 4 PM $0.000568
+0.00%
$53 $200,532
Apr 29, 3 PM $0.000568
-1.81%
$53 $200,110
Apr 29, 2 PM $0.000579
-0.32%
$54 $196,890
Apr 29, 1 PM $0.000581
-0.51%
$55 $195,812
Apr 29, 12 PM $0.000584
-0.93%
$55 $189,583
Apr 29, 11 AM $0.000589
-1.09%
$55 $174,282
Apr 29, 10 AM $0.000596
-0.05%
$56 $166,602
Apr 29, 9 AM $0.000596
+1.88%
$56 $145,422
Apr 29, 8 AM $0.000585
+0.17%
$55 $132,609
Apr 29, 7 AM $0.000584
+0.34%
$55 $125,441
Apr 29, 6 AM $0.000582
-0.47%
$55 $124,151
Apr 29, 5 AM $0.000585
+0.39%
$55 $123,937
Apr 29, 4 AM $0.000582
+0.27%
$55 $122,615