MEME BRC Historical Data

MEME Page 81
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0000823
-0.72%
$ 8 $ 54,061
Jan 10, 1 AM $ 0.0000826
-0.60%
$ 8 $ 53,786
Jan 10, 12 AM $ 0.0000823
+0.12%
$ 8 $ 54,271
Jan 9, 11 PM $ 0.0000826
+0.24%
$ 8 $ 54,585
Jan 9, 10 PM $ 0.000083
-0.12%
$ 8 $ 55,220
Jan 9, 9 PM $ 0.000083
+0.48%
$ 8 $ 56,011
Jan 9, 8 PM $ 0.0000822
-0.48%
$ 8 $ 56,085
Jan 9, 7 PM $ 0.0000829
+0.73%
$ 8 $ 55,811
Jan 9, 6 PM $ 0.000083
+0.85%
$ 8 $ 55,799
Jan 9, 5 PM $ 0.0000827
+0.61%
$ 8 $ 55,829
Jan 9, 4 PM $ 0.0000826
-0.36%
$ 8 $ 54,552
Jan 9, 3 PM $ 0.0000822
-0.12%
$ 8 $ 53,990
Jan 9, 2 PM $ 0.0000825
+0.12%
$ 8 $ 53,313
Jan 9, 1 PM $ 0.0000823
+0.12%
$ 8 $ 53,120
Jan 9, 12 PM $ 0.0000825
-0.48%
$ 8 $ 51,216
Jan 9, 11 AM $ 0.0000825
-0.24%
$ 8 $ 51,319
Jan 9, 10 AM $ 0.0000829
-0.12%
$ 8 $ 52,779
Jan 9, 9 AM $ 0.0000829
+0.73%
$ 8 $ 53,208
Jan 9, 8 AM $ 0.0000829
-0.24%
$ 8 $ 53,825
Jan 9, 7 AM $ 0.0000822
-0.24%
$ 8 $ 55,814
Jan 9, 6 AM $ 0.0000829
+0.61%
$ 8 $ 55,656
Jan 9, 5 AM $ 0.0000831
+1.09%
$ 8 $ 56,221
Jan 9, 4 AM $ 0.0000823
-0.48%
$ 8 $ 55,482
Jan 9, 3 AM $ 0.0000823
-0.96%
$ 8 $ 55,095
Jan 9, 2 AM $ 0.0000826
-0.60%
$ 8 $ 54,903
Jan 9, 1 AM $ 0.0000831
+0.85%
$ 8 $ 55,362
Jan 9, 12 AM $ 0.0000824
-0.72%
$ 8 $ 54,599
Jan 8, 11 PM $ 0.0000826
-0.48%
$ 8 $ 55,041
Jan 8, 10 PM $ 0.000083
+0.73%
$ 8 $ 54,594
Jan 8, 9 PM $ 0.0000828
-0.24%
$ 8 $ 54,360
Jan 8, 8 PM $ 0.0000826
-0.12%
$ 8 $ 55,000
Jan 8, 7 PM $ 0.0000824
-0.36%
$ 8 $ 55,046
Jan 8, 6 PM $ 0.0000827
+0.49%
$ 8 $ 55,143
Jan 8, 5 PM $ 0.0000824
-0.84%
$ 8 $ 55,491
Jan 8, 4 PM $ 0.0000826
+0.49%
$ 8 $ 54,957
Jan 8, 3 PM $ 0.0000825
+0.24%
$ 8 $ 54,969
Jan 8, 2 PM $ 0.0000829
-0.12%
$ 8 $ 55,988
Jan 8, 1 PM $ 0.0000822
-0.36%
$ 8 $ 56,902
Jan 8, 12 PM $ 0.0000827
-0.48%
$ 8 $ 57,168
Jan 8, 11 AM $ 0.0000825
+0.36%
$ 8 $ 56,737
Jan 8, 10 AM $ 0.0000829
+0.48%
$ 8 $ 55,731
Jan 8, 9 AM $ 0.0000831
+0.48%
$ 8 $ 55,631
Jan 8, 8 AM $ 0.0000829
+0.61%
$ 8 $ 55,666
Jan 8, 7 AM $ 0.0000822
-0.12%
$ 8 $ 54,368
Jan 8, 6 AM $ 0.0000822
-0.60%
$ 8 $ 54,609
Jan 8, 5 AM $ 0.0000827
+0.36%
$ 8 $ 53,876
Jan 8, 4 AM $ 0.0000824
+0.00%
$ 8 $ 54,323
Jan 8, 3 AM $ 0.0000826
+0.49%
$ 8 $ 55,976
Jan 8, 2 AM $ 0.0000828
-0.12%
$ 8 $ 55,788
Jan 8, 1 AM $ 0.000083
+0.97%
$ 8 $ 56,109