MEME BRC Historical Data

MEME Page 82
Download
Date Close Price change Market cap Trading volume
Jan 8, 1 AM $ 0.000083
+0.97%
$ 8 $ 56,109
Jan 8, 12 AM $ 0.0000826
+0.00%
$ 8 $ 55,652
Jan 7, 11 PM $ 0.0000829
-0.24%
$ 8 $ 56,053
Jan 7, 10 PM $ 0.0000823
+0.00%
$ 8 $ 56,833
Jan 7, 9 PM $ 0.0000829
+0.48%
$ 8 $ 57,608
Jan 7, 8 PM $ 0.0000828
-0.24%
$ 8 $ 56,578
Jan 7, 7 PM $ 0.0000825
+0.12%
$ 8 $ 57,070
Jan 7, 6 PM $ 0.0000827
-0.48%
$ 8 $ 56,562
Jan 7, 5 PM $ 0.0000823
-0.36%
$ 8 $ 56,805
Jan 7, 4 PM $ 0.0000831
+0.24%
$ 8 $ 56,425
Jan 7, 3 PM $ 0.0000829
+0.36%
$ 8 $ 57,018
Jan 7, 2 PM $ 0.0000825
+0.12%
$ 8 $ 55,638
Jan 7, 1 PM $ 0.0000827
+0.24%
$ 8 $ 55,961
Jan 7, 12 PM $ 0.000083
+0.85%
$ 8 $ 56,203
Jan 7, 11 AM $ 0.0000828
+0.24%
$ 8 $ 56,559
Jan 7, 10 AM $ 0.000083
-0.12%
$ 8 $ 55,480
Jan 7, 9 AM $ 0.0000827
-0.12%
$ 8 $ 56,572
Jan 7, 8 AM $ 0.0000826
+0.24%
$ 8 $ 54,634
Jan 7, 7 AM $ 0.0000823
-0.72%
$ 8 $ 54,791
Jan 7, 6 AM $ 0.0000824
+0.00%
$ 8 $ 55,601
Jan 7, 5 AM $ 0.0000824
-0.72%
$ 8 $ 55,799
Jan 7, 4 AM $ 0.0000822
-0.84%
$ 8 $ 56,144
Jan 7, 3 AM $ 0.0000825
-0.24%
$ 8 $ 55,655
Jan 7, 2 AM $ 0.0000827
-0.36%
$ 8 $ 55,168
Jan 7, 1 AM $ 0.0000828
+0.61%
$ 8 $ 55,643
Jan 7, 12 AM $ 0.0000829
-0.12%
$ 8 $ 55,464
Jan 6, 11 PM $ 0.000083
+0.00%
$ 8 $ 56,347
Jan 6, 10 PM $ 0.0000827
+0.61%
$ 8 $ 55,747
Jan 6, 9 PM $ 0.0000822
-0.12%
$ 8 $ 53,017
Jan 6, 8 PM $ 0.0000827
-0.36%
$ 8 $ 53,916
Jan 6, 7 PM $ 0.0000831
+0.97%
$ 8 $ 53,926
Jan 6, 6 PM $ 0.0000822
+0.00%
$ 8 $ 53,123
Jan 6, 5 PM $ 0.0000822
-0.72%
$ 8 $ 53,354
Jan 6, 4 PM $ 0.0000827
+0.24%
$ 8 $ 54,763
Jan 6, 3 PM $ 0.0000824
-0.72%
$ 8 $ 53,837
Jan 6, 2 PM $ 0.000083
+0.73%
$ 8 $ 55,198
Jan 6, 1 PM $ 0.0000831
+0.12%
$ 8 $ 54,172
Jan 6, 12 PM $ 0.0000823
+0.12%
$ 8 $ 54,561
Jan 6, 11 AM $ 0.0000826
-0.24%
$ 8 $ 55,254
Jan 6, 10 AM $ 0.0000825
-0.60%
$ 8 $ 55,556
Jan 6, 9 AM $ 0.0000826
-0.48%
$ 8 $ 55,261
Jan 6, 8 AM $ 0.0000825
-0.48%
$ 8 $ 56,552
Jan 6, 7 AM $ 0.0000831
+0.73%
$ 8 $ 57,138
Jan 6, 6 AM $ 0.0000823
-0.96%
$ 8 $ 57,259
Jan 6, 5 AM $ 0.0000831
+0.61%
$ 8 $ 58,851
Jan 6, 4 AM $ 0.0000827
+0.36%
$ 8 $ 58,857
Jan 6, 3 AM $ 0.0000822
-1.08%
$ 8 $ 58,356
Jan 6, 2 AM $ 0.0000824
+0.12%
$ 8 $ 59,069
Jan 6, 1 AM $ 0.0000823
-0.12%
$ 8 $ 58,552
Jan 6, 12 AM $ 0.0000827
-0.36%
$ 8 $ 58,731