Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 3 AM $0.000581
+0.94%
$55 $119,160
Apr 29, 2 AM $0.000575
+0.39%
$54 $106,798
Apr 29, 1 AM $0.000573
-0.27%
$54 $101,520
Apr 29, 12 AM $0.000575
+0.52%
$54 $97,996
Apr 28, 11 PM $0.000572
+0.31%
$54 $93,311
Apr 28, 10 PM $0.00057
-0.22%
$54 $95,358
Apr 28, 9 PM $0.000571
-0.22%
$54 $99,676
Apr 28, 8 PM $0.000572
-0.40%
$54 $101,079
Apr 28, 7 PM $0.000575
+0.71%
$54 $103,587
Apr 28, 6 PM $0.000571
+0.09%
$54 $96,898
Apr 28, 5 PM $0.00057
+0.04%
$54 $93,020
Apr 28, 4 PM $0.00057
+0.18%
$54 $93,893
Apr 28, 3 PM $0.000569
+1.25%
$53 $89,454
Apr 28, 2 PM $0.000562
-0.35%
$53 $91,580
Apr 28, 1 PM $0.000564
+0.14%
$53 $96,031
Apr 28, 12 PM $0.000563
+0.68%
$53 $97,905
Apr 28, 11 AM $0.000559
-0.85%
$53 $95,916
Apr 28, 10 AM $0.000564
+0.11%
$53 $94,047
Apr 28, 9 AM $0.000564
-0.46%
$53 $97,512
Apr 28, 8 AM $0.000566
-0.14%
$53 $98,130
Apr 28, 7 AM $0.000567
-0.31%
$53 $103,420
Apr 28, 6 AM $0.000569
-0.43%
$53 $103,434
Apr 28, 5 AM $0.000571
+0.26%
$54 $114,883
Apr 28, 4 AM $0.00057
+0.45%
$54 $128,029
Apr 28, 3 AM $0.000567
+0.26%
$53 $128,086
Apr 28, 2 AM $0.000566
-0.25%
$53 $142,473
Apr 28, 1 AM $0.000567
+0.00%
$53 $149,609
Apr 28, 12 AM $0.000567
-0.28%
$53 $147,059
Apr 27, 11 PM $0.000569
+0.75%
$53 $153,305
Apr 27, 10 PM $0.000565
+0.96%
$53 $152,963
Apr 27, 9 PM $0.000559
+0.00%
$53 $155,310
Apr 27, 8 PM $0.000559
+0.51%
$53 $161,362
Apr 27, 7 PM $0.000556
-0.29%
$52 $158,113
Apr 27, 6 PM $0.000558
-0.39%
$52 $158,226
Apr 27, 5 PM $0.00056
+0.32%
$53 $157,797
Apr 27, 4 PM $0.000558
+0.54%
$52 $156,535
Apr 27, 3 PM $0.000555
-2.08%
$52 $155,048
Apr 27, 2 PM $0.000567
+0.93%
$53 $148,579
Apr 27, 1 PM $0.000562
-0.35%
$53 $145,751
Apr 27, 12 PM $0.000564
-0.04%
$53 $140,598
Apr 27, 11 AM $0.000564
+0.00%
$53 $144,973
Apr 27, 10 AM $0.000564
-0.11%
$53 $145,754
Apr 27, 9 AM $0.000565
+0.28%
$53 $143,405
Apr 27, 8 AM $0.000563
+0.69%
$53 $143,497
Apr 27, 7 AM $0.000559
-0.82%
$53 $139,846
Apr 27, 6 AM $0.000564
-1.72%
$53 $138,282
Apr 27, 5 AM $0.000574
-1.56%
$54 $132,025
Apr 27, 4 AM $0.000583
-0.22%
$55 $120,056
Apr 27, 3 AM $0.000584
-0.27%
$55 $119,301
Apr 27, 2 AM $0.000586
+0.93%
$55 $106,143