MEME BRC Historical Data

MEME Page 83
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.0000823
-0.12%
$ 8 $ 58,552
Jan 6, 12 AM $ 0.0000827
-0.36%
$ 8 $ 58,731
Jan 5, 11 PM $ 0.0000828
+0.12%
$ 8 $ 58,872
Jan 5, 10 PM $ 0.0000824
-0.72%
$ 8 $ 58,673
Jan 5, 9 PM $ 0.0000825
+0.12%
$ 8 $ 60,140
Jan 5, 8 PM $ 0.0000829
+0.00%
$ 8 $ 58,820
Jan 5, 7 PM $ 0.0000829
+0.73%
$ 8 $ 59,734
Jan 5, 6 PM $ 0.0000823
-0.60%
$ 8 $ 59,505
Jan 5, 5 PM $ 0.0000826
-0.24%
$ 8 $ 58,978
Jan 5, 4 PM $ 0.000083
-0.12%
$ 8 $ 57,920
Jan 5, 3 PM $ 0.0000829
+0.48%
$ 8 $ 58,361
Jan 5, 2 PM $ 0.0000823
-0.12%
$ 8 $ 57,146
Jan 5, 1 PM $ 0.0000823
-0.72%
$ 8 $ 57,823
Jan 5, 12 PM $ 0.0000829
+0.48%
$ 8 $ 57,889
Jan 5, 11 AM $ 0.0000828
+0.24%
$ 8 $ 56,978
Jan 5, 10 AM $ 0.0000823
-0.96%
$ 8 $ 56,936
Jan 5, 9 AM $ 0.0000831
+0.12%
$ 8 $ 56,933
Jan 5, 8 AM $ 0.0000828
-0.12%
$ 8 $ 54,874
Jan 5, 7 AM $ 0.0000831
+0.24%
$ 8 $ 53,948
Jan 5, 6 AM $ 0.0000825
-0.24%
$ 8 $ 52,522
Jan 5, 5 AM $ 0.000083
+0.73%
$ 8 $ 51,031
Jan 5, 4 AM $ 0.0000827
+0.61%
$ 8 $ 50,939
Jan 5, 3 AM $ 0.0000823
-0.72%
$ 8 $ 50,479
Jan 5, 2 AM $ 0.0000829
+0.73%
$ 8 $ 50,566
Jan 5, 1 AM $ 0.0000828
+0.12%
$ 8 $ 51,398
Jan 5, 12 AM $ 0.0000822
-0.60%
$ 8 $ 51,332
Jan 4, 11 PM $ 0.0000831
+0.97%
$ 8 $ 51,791
Jan 4, 10 PM $ 0.0000823
-0.48%
$ 8 $ 51,423
Jan 4, 9 PM $ 0.0000826
+0.24%
$ 8 $ 50,885
Jan 4, 8 PM $ 0.0000826
+0.00%
$ 8 $ 51,206
Jan 4, 7 PM $ 0.0000828
+0.73%
$ 8 $ 51,286
Jan 4, 6 PM $ 0.0000829
-0.24%
$ 8 $ 51,479
Jan 4, 5 PM $ 0.0000824
-0.72%
$ 8 $ 52,448
Jan 4, 4 PM $ 0.0000823
-0.48%
$ 8 $ 54,048
Jan 4, 3 PM $ 0.0000827
-0.12%
$ 8 $ 53,079
Jan 4, 2 PM $ 0.0000828
+0.00%
$ 8 $ 52,860
Jan 4, 1 PM $ 0.0000822
-0.12%
$ 8 $ 52,674
Jan 4, 12 PM $ 0.0000824
-0.24%
$ 8 $ 52,175
Jan 4, 11 AM $ 0.0000831
+0.73%
$ 8 $ 52,042
Jan 4, 10 AM $ 0.0000823
-0.36%
$ 8 $ 51,745
Jan 4, 9 AM $ 0.0000826
-0.12%
$ 8 $ 52,053
Jan 4, 8 AM $ 0.0000822
-0.96%
$ 8 $ 52,349
Jan 4, 7 AM $ 0.0000828
+0.36%
$ 8 $ 52,276
Jan 4, 6 AM $ 0.000083
+0.85%
$ 8 $ 52,878
Jan 4, 5 AM $ 0.0000823
+0.12%
$ -- $ 53,330
Jan 4, 4 AM $ 0.0000822
-0.36%
$ -- $ 53,497
Jan 4, 3 AM $ 0.0000825
+0.24%
$ -- $ 52,863
Jan 4, 2 AM $ 0.0000828
-0.12%
$ -- $ 52,307
Jan 4, 1 AM $ 0.0000826
+0.36%
$ -- $ 51,100
Jan 4, 12 AM $ 0.0000829
+0.48%
$ -- $ 51,135