Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEME BRC Historical Data

MEME Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 1 AM $0.00058
+0.57%
$55 $98,225
Apr 27, 12 AM $0.000577
+0.37%
$54 $97,331
Apr 26, 11 PM $0.000575
-0.03%
$54 $90,700
Apr 26, 10 PM $0.000575
-0.29%
$54 $91,975
Apr 26, 9 PM $0.000577
+0.11%
$54 $97,734
Apr 26, 8 PM $0.000576
+0.03%
$54 $91,118
Apr 26, 7 PM $0.000576
+0.14%
$54 $91,089
Apr 26, 6 PM $0.000575
+0.00%
$54 $92,399
Apr 26, 5 PM $0.000575
+0.21%
$54 $93,861
Apr 26, 4 PM $0.000574
-0.56%
$54 $98,604
Apr 26, 3 PM $0.000577
-0.18%
$54 $105,179
Apr 26, 2 PM $0.000578
+0.63%
$54 $108,842
Apr 26, 1 PM $0.000575
-0.75%
$54 $123,163
Apr 26, 12 PM $0.000579
-1.13%
$54 $135,631
Apr 26, 11 AM $0.000586
+0.45%
$55 $137,185
Apr 26, 10 AM $0.000583
-0.25%
$55 $138,795
Apr 26, 9 AM $0.000584
+0.21%
$55 $140,551
Apr 26, 8 AM $0.000583
+0.04%
$55 $139,399
Apr 26, 7 AM $0.000583
-0.75%
$55 $139,613
Apr 26, 6 AM $0.000587
+0.27%
$55 $140,464
Apr 26, 5 AM $0.000585
+1.11%
$55 $141,446
Apr 26, 4 AM $0.000579
+0.94%
$54 $138,055
Apr 26, 3 AM $0.000574
+0.21%
$54 $140,408
Apr 26, 2 AM $0.000572
+0.92%
$54 $140,452
Apr 26, 1 AM $0.000567
-0.07%
$53 $141,412
Apr 26, 12 AM $0.000568
-0.49%
$53 $142,957
Apr 25, 11 PM $0.00057
-0.11%
$54 $144,068
Apr 25, 10 PM $0.000571
+0.47%
$54 $141,855
Apr 25, 9 PM $0.000568
+0.47%
$53 $145,376
Apr 25, 8 PM $0.000566
+0.37%
$53 $151,097
Apr 25, 7 PM $0.000564
-0.37%
$53 $157,959
Apr 25, 6 PM $0.000566
+0.86%
$53 $197,557
Apr 25, 5 PM $0.000561
-0.27%
$53 $197,681
Apr 25, 4 PM $0.000563
-0.53%
$53 $201,529
Apr 25, 3 PM $0.000566
-0.31%
$53 $202,282
Apr 25, 2 PM $0.000568
-0.74%
$53 $205,027
Apr 25, 1 PM $0.000572
+0.29%
$54 $192,986
Apr 25, 12 PM $0.00057
-0.50%
$54 $185,054
Apr 25, 11 AM $0.000573
-0.69%
$54 $181,649
Apr 25, 10 AM $0.000577
-0.52%
$54 $186,406
Apr 25, 9 AM $0.00058
+0.32%
$55 $186,827
Apr 25, 8 AM $0.000578
-0.28%
$54 $189,182
Apr 25, 7 AM $0.00058
-0.03%
$55 $203,254
Apr 25, 6 AM $0.00058
-0.37%
$55 $203,139
Apr 25, 5 AM $0.000582
+0.17%
$55 $198,139
Apr 25, 4 AM $0.000581
+0.06%
$55 $201,322
Apr 25, 3 AM $0.000581
-0.03%
$55 $200,284
Apr 25, 2 AM $0.000581
+0.17%
$55 $203,450
Apr 25, 1 AM $0.00058
+0.76%
$55 $204,686
Apr 25, 12 AM $0.000576
-0.10%
$54 $204,798