Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 9 PM $0.000581
+0.98%
$55 $260,025
Apr 22, 8 PM $0.000576
-0.75%
$54 $259,614
Apr 22, 7 PM $0.00058
-1.08%
$55 $266,081
Apr 22, 6 PM $0.000586
+0.17%
$55 $266,661
Apr 22, 5 PM $0.000585
-0.40%
$55 $264,591
Apr 22, 4 PM $0.000588
+0.21%
$55 $277,006
Apr 22, 3 PM $0.000586
-0.56%
$55 $286,869
Apr 22, 2 PM $0.00059
+1.14%
$55 $298,334
Apr 22, 1 PM $0.000583
-0.28%
$55 $306,021
Apr 22, 12 PM $0.000585
-0.96%
$55 $327,843
Apr 22, 11 AM $0.00059
+0.81%
$55 $330,518
Apr 22, 10 AM $0.000586
-0.25%
$55 $329,906
Apr 22, 9 AM $0.000587
-0.61%
$55 $327,114
Apr 22, 8 AM $0.000591
+1.27%
$56 $340,558
Apr 22, 7 AM $0.000583
-0.03%
$55 $372,611
Apr 22, 6 AM $0.000583
-0.72%
$55 $371,814
Apr 22, 5 AM $0.000588
+0.69%
$55 $383,177
Apr 22, 4 AM $0.000584
-0.07%
$55 $395,333
Apr 22, 3 AM $0.000584
+0.24%
$55 $391,837
Apr 22, 2 AM $0.000583
+1.26%
$55 $370,347
Apr 22, 1 AM $0.000575
-0.45%
$54 $369,038
Apr 22, 12 AM $0.000578
+0.57%
$54 $359,702
Apr 21, 11 PM $0.000575
+1.35%
$54 $362,760
Apr 21, 10 PM $0.000567
-0.53%
$53 $366,686
Apr 21, 9 PM $0.00057
-0.11%
$54 $372,510
Apr 21, 8 PM $0.000571
+1.17%
$54 $385,691
Apr 21, 7 PM $0.000564
-0.53%
$53 $385,842
Apr 21, 6 PM $0.000567
-0.41%
$53 $386,501
Apr 21, 5 PM $0.000569
-0.52%
$54 $394,696
Apr 21, 4 PM $0.000572
-1.73%
$54 $396,034
Apr 21, 3 PM $0.000582
-0.23%
$55 $407,715
Apr 21, 2 PM $0.000584
-0.18%
$55 $410,105
Apr 21, 1 PM $0.000585
-1.30%
$55 $445,659
Apr 21, 12 PM $0.000592
-0.21%
$56 $462,141
Apr 21, 11 AM $0.000594
+1.31%
$56 $560,731
Apr 21, 10 AM $0.000586
+0.39%
$55 $707,725
Apr 21, 9 AM $0.000584
+0.69%
$55 $904,146
Apr 21, 8 AM $0.00058
+0.59%
$54 $1.06 million
Apr 21, 7 AM $0.000576
-0.52%
$54 $1.1 million
Apr 21, 6 AM $0.000579
-0.92%
$54 $1.1 million
Apr 21, 5 AM $0.000585
+0.69%
$55 $1.1 million
Apr 21, 4 AM $0.000581
+0.59%
$55 $1.1 million
Apr 21, 3 AM $0.000577
+0.35%
$54 $1.11 million
Apr 21, 2 AM $0.000575
-0.52%
$54 $1.13 million
Apr 21, 1 AM $0.000578
-0.73%
$54 $1.15 million
Apr 21, 12 AM $0.000583
+0.76%
$55 $1.16 million
Apr 20, 11 PM $0.000578
-1.22%
$54 $1.16 million
Apr 20, 10 PM $0.000585
-1.01%
$55 $1.15 million
Apr 20, 9 PM $0.000591
-0.41%
$56 $1.16 million
Apr 20, 8 PM $0.000594
+0.31%
$56 $1.17 million