MEME BRC Historical Data

MEME Page 85
Download
Date Close Price change Market cap Trading volume
Jan 1, 11 PM $ 0.0000829
+0.73%
$ 8 $ 52,904
Jan 1, 10 PM $ 0.0000831
+0.00%
$ 8 $ 52,790
Jan 1, 9 PM $ 0.0000829
+0.73%
$ 8 $ 52,852
Jan 1, 8 PM $ 0.0000823
+0.00%
$ 8 $ 52,490
Jan 1, 7 PM $ 0.0000825
-0.72%
$ 8 $ 52,434
Jan 1, 6 PM $ 0.0000829
+0.00%
$ 8 $ 52,484
Jan 1, 5 PM $ 0.0000822
-0.24%
$ 8 $ 52,526
Jan 1, 4 PM $ 0.0000828
-0.24%
$ 8 $ 53,072
Jan 1, 3 PM $ 0.0000826
-0.60%
$ 8 $ 53,234
Jan 1, 2 PM $ 0.0000831
+0.00%
$ 8 $ 52,499
Jan 1, 1 PM $ 0.0000822
-0.72%
$ 8 $ 53,264
Jan 1, 12 PM $ 0.0000829
-0.12%
$ 8 $ 53,181
Jan 1, 11 AM $ 0.0000831
+0.24%
$ 8 $ 54,407
Jan 1, 10 AM $ 0.0000828
+0.73%
$ 8 $ 56,594
Jan 1, 9 AM $ 0.000083
-0.12%
$ 8 $ 56,889
Jan 1, 8 AM $ 0.0000825
-0.24%
$ 8 $ 57,828
Jan 1, 7 AM $ 0.0000822
-0.60%
$ 8 $ 59,301
Jan 1, 6 AM $ 0.0000823
-0.72%
$ 8 $ 58,288
Jan 1, 5 AM $ 0.0000823
-0.24%
$ 8 $ 57,996
Jan 1, 4 AM $ 0.0000828
+0.73%
$ 8 $ 58,306
Jan 1, 3 AM $ 0.0000822
-0.84%
$ 8 $ 58,130
Jan 1, 2 AM $ 0.0000827
+0.00%
$ 8 $ 58,638
Jan 1, 1 AM $ 0.0000831
+0.36%
$ 8 $ 57,920
Jan 1, 12 AM $ 0.0000827
+0.49%
$ 8 $ 58,173
Dec 31, 11 PM $ 0.0000826
-0.60%
$ 8 $ 57,566
Dec 31, 10 PM $ 0.0000826
-0.48%
$ 8 $ 58,753
Dec 31, 9 PM $ 0.0000825
-0.72%
$ 8 $ 59,193
Dec 31, 8 PM $ 0.0000822
-1.08%
$ 8 $ 59,387
Dec 31, 7 PM $ 0.0000824
-0.36%
$ 8 $ 59,968
Dec 31, 6 PM $ 0.0000829
-0.12%
$ 8 $ 58,393
Dec 31, 5 PM $ 0.0000826
-0.36%
$ 8 $ 58,468
Dec 31, 4 PM $ 0.0000831
+0.24%
$ 8 $ 57,462
Dec 31, 3 PM $ 0.0000824
+0.24%
$ 8 $ 57,386
Dec 31, 2 PM $ 0.0000827
+0.36%
$ 8 $ 57,151
Dec 31, 1 PM $ 0.0000828
+0.00%
$ 8 $ 59,072
Dec 31, 12 PM $ 0.0000831
+0.61%
$ 8 $ 59,505
Dec 31, 11 AM $ 0.0000827
+0.61%
$ 8 $ 58,899
Dec 31, 10 AM $ 0.0000822
-0.24%
$ 8 $ 59,220
Dec 31, 9 AM $ 0.0000825
-0.24%
$ 8 $ 58,505
Dec 31, 8 AM $ 0.0000827
+0.49%
$ 8 $ 58,910
Dec 31, 7 AM $ 0.0000826
+0.12%
$ 8 $ 59,409
Dec 31, 6 AM $ 0.0000828
-0.36%
$ 8 $ 59,642
Dec 31, 5 AM $ 0.0000822
-0.96%
$ 8 $ 60,413
Dec 31, 4 AM $ 0.0000828
+0.12%
$ 8 $ 59,682
Dec 31, 3 AM $ 0.0000822
-0.12%
$ 8 $ 59,255
Dec 31, 2 AM $ 0.0000829
+0.73%
$ 8 $ 58,810
Dec 31, 1 AM $ 0.0000824
-0.36%
$ 8 $ 58,789
Dec 31, 12 AM $ 0.0000828
+0.12%
$ 8 $ 59,106
Dec 30, 11 PM $ 0.000083
+0.97%
$ 8 $ 59,931
Dec 30, 10 PM $ 0.0000822
-0.60%
$ 8 $ 60,170