MEME BRC Historical Data

MEME Page 86
Download
Date Close Price change Market cap Trading volume
Dec 30, 11 PM $ 0.000083
+0.97%
$ 8 $ 59,931
Dec 30, 10 PM $ 0.0000822
-0.60%
$ 8 $ 60,170
Dec 30, 9 PM $ 0.0000826
-0.24%
$ 8 $ 60,740
Dec 30, 8 PM $ 0.0000829
+0.85%
$ 8 $ 61,260
Dec 30, 7 PM $ 0.0000829
-0.24%
$ 8 $ 61,089
Dec 30, 6 PM $ 0.0000831
+0.36%
$ 8 $ 61,446
Dec 30, 5 PM $ 0.0000827
-0.24%
$ 8 $ 62,247
Dec 30, 4 PM $ 0.0000831
+0.97%
$ 8 $ 62,223
Dec 30, 3 PM $ 0.0000829
+0.61%
$ 8 $ 61,678
Dec 30, 2 PM $ 0.0000831
+0.00%
$ 8 $ 60,519
Dec 30, 1 PM $ 0.0000822
-0.24%
$ 8 $ 60,178
Dec 30, 12 PM $ 0.0000831
+0.97%
$ 8 $ 59,662
Dec 30, 11 AM $ 0.0000828
-0.12%
$ 8 $ 58,678
Dec 30, 10 AM $ 0.0000829
+0.36%
$ 8 $ 58,240
Dec 30, 9 AM $ 0.0000822
-0.60%
$ 8 $ 57,090
Dec 30, 8 AM $ 0.0000826
+0.24%
$ 8 $ 56,380
Dec 30, 7 AM $ 0.0000824
-0.48%
$ 8 $ 56,137
Dec 30, 6 AM $ 0.0000829
-0.12%
$ 8 $ 55,518
Dec 30, 5 AM $ 0.000083
+0.24%
$ 8 $ 55,204
Dec 30, 4 AM $ 0.0000826
-0.12%
$ 8 $ 55,067
Dec 30, 3 AM $ 0.0000825
-0.48%
$ 8 $ 54,677
Dec 30, 2 AM $ 0.0000826
-0.60%
$ 8 $ 54,112
Dec 30, 1 AM $ 0.0000825
-0.48%
$ 8 $ 54,333
Dec 30, 12 AM $ 0.0000825
-0.36%
$ 8 $ 54,344
Dec 29, 11 PM $ 0.0000831
+1.09%
$ 8 $ 54,328
Dec 29, 10 PM $ 0.0000824
-0.36%
$ 8 $ 53,025
Dec 29, 9 PM $ 0.0000826
+0.24%
$ 8 $ 52,653
Dec 29, 8 PM $ 0.0000824
+0.00%
$ 8 $ 52,730
Dec 29, 7 PM $ 0.0000831
+0.36%
$ 8 $ 51,999
Dec 29, 6 PM $ 0.0000823
+0.12%
$ 8 $ 52,533
Dec 29, 5 PM $ 0.0000822
-0.48%
$ 8 $ 51,770
Dec 29, 4 PM $ 0.0000829
+0.85%
$ 8 $ 50,985
Dec 29, 3 PM $ 0.0000825
-0.24%
$ 8 $ 50,966
Dec 29, 2 PM $ 0.0000825
+0.00%
$ 8 $ 51,696
Dec 29, 1 PM $ 0.0000828
+0.61%
$ 8 $ 50,987
Dec 29, 12 PM $ 0.0000823
-0.36%
$ 8 $ 50,312
Dec 29, 11 AM $ 0.0000827
-0.36%
$ 8 $ 49,444
Dec 29, 10 AM $ 0.0000825
-0.24%
$ 8 $ 50,369
Dec 29, 9 AM $ 0.000083
+0.12%
$ 8 $ 51,007
Dec 29, 8 AM $ 0.0000829
-0.24%
$ 8 $ 50,699
Dec 29, 7 AM $ 0.0000829
+0.12%
$ 8 $ 50,307
Dec 29, 6 AM $ 0.0000831
+0.24%
$ 8 $ 48,944
Dec 29, 5 AM $ 0.000083
+0.36%
$ 8 $ 48,901
Dec 29, 4 AM $ 0.0000827
+0.24%
$ 8 $ 48,939
Dec 29, 3 AM $ 0.0000824
+0.24%
$ 8 $ 50,276
Dec 29, 2 AM $ 0.000083
+0.85%
$ 8 $ 51,573
Dec 29, 1 AM $ 0.0000826
+0.00%
$ 8 $ 52,349
Dec 29, 12 AM $ 0.0000831
+0.85%
$ 8 $ 54,203
Dec 28, 11 PM $ 0.0000824
-0.12%
$ 8 $ 52,652
Dec 28, 10 PM $ 0.0000828
+0.73%
$ 8 $ 52,973