Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 86
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 7 PM $0.000592
-0.31%
$56 $1.19 million
Apr 20, 6 PM $0.000594
-0.26%
$56 $1.26 million
Apr 20, 5 PM $0.000595
+0.99%
$56 $1.27 million
Apr 20, 4 PM $0.000589
-0.41%
$55 $1.3 million
Apr 20, 3 PM $0.000592
-0.26%
$56 $1.7 million
Apr 20, 2 PM $0.000593
-0.93%
$56 $1.71 million
Apr 20, 1 PM $0.000599
+0.12%
$56 $1.67 million
Apr 20, 12 PM $0.000598
-2.72%
$56 $1.64 million
Apr 20, 11 AM $0.000615
-0.10%
$58 $1.6 million
Apr 20, 10 AM $0.000616
+1.44%
$58 $1.44 million
Apr 20, 9 AM $0.000607
+5.91%
$57 $1.24 million
Apr 20, 8 AM $0.000573
+0.79%
$54 $1.07 million
Apr 20, 7 AM $0.000568
+0.34%
$53 $987,607
Apr 20, 6 AM $0.000567
+0.23%
$53 $990,938
Apr 20, 5 AM $0.000565
-2.55%
$53 $996,577
Apr 20, 4 AM $0.00058
-0.93%
$55 $977,704
Apr 20, 3 AM $0.000586
+1.66%
$55 $980,986
Apr 20, 2 AM $0.000576
+2.25%
$54 $957,112
Apr 20, 1 AM $0.000563
+0.16%
$53 $939,619
Apr 20, 12 AM $0.000562
+0.97%
$53 $933,408
Apr 19, 11 PM $0.000557
-0.54%
$52 $934,096
Apr 19, 10 PM $0.00056
-1.93%
$53 $926,281
Apr 19, 9 PM $0.000571
-0.23%
$54 $917,856
Apr 19, 8 PM $0.000572
-1.92%
$54 $891,351
Apr 19, 7 PM $0.000584
+3.83%
$55 $866,671
Apr 19, 6 PM $0.000562
+1.08%
$53 $793,612
Apr 19, 5 PM $0.000556
-1.36%
$52 $770,465
Apr 19, 4 PM $0.000564
-0.39%
$53 $729,806
Apr 19, 3 PM $0.000566
+0.87%
$53 $325,815
Apr 19, 2 PM $0.000561
+0.05%
$53 $273,877
Apr 19, 1 PM $0.000561
+1.10%
$53 $261,420
Apr 19, 12 PM $0.000555
+1.89%
$52 $247,463
Apr 19, 11 AM $0.000544
+1.36%
$51 $198,930
Apr 19, 10 AM $0.000537
-0.16%
$50 $210,061
Apr 19, 9 AM $0.000538
-0.32%
$51 $236,963
Apr 19, 8 AM $0.00054
-0.68%
$51 $242,030
Apr 19, 7 AM $0.000543
-0.97%
$51 $256,288
Apr 19, 6 AM $0.000549
+0.48%
$52 $251,280
Apr 19, 5 AM $0.000546
+1.43%
$51 $241,718
Apr 19, 4 AM $0.000538
-0.76%
$51 $235,916
Apr 19, 3 AM $0.000542
+1.16%
$51 $218,370
Apr 19, 2 AM $0.000536
-1.25%
$50 $216,600
Apr 19, 1 AM $0.000543
+0.31%
$51 $228,039
Apr 19, 12 AM $0.000541
-0.01%
$51 $239,887
Apr 18, 11 PM $0.000541
-1.15%
$51 $248,310
Apr 18, 10 PM $0.000548
-0.01%
$51 $250,594
Apr 18, 9 PM $0.000548
-0.18%
$51 $252,008
Apr 18, 8 PM $0.000549
+0.55%
$52 $254,284
Apr 18, 7 PM $0.000546
-0.43%
$51 $256,614
Apr 18, 6 PM $0.000548
-1.85%
$52 $259,229