MEME BRC Historical Data

MEME Page 87
Download
Date Close Price change Market cap Trading volume
Dec 28, 10 PM $ 0.0000828
+0.73%
$ 8 $ 52,973
Dec 28, 9 PM $ 0.0000831
+0.97%
$ 8 $ 53,016
Dec 28, 8 PM $ 0.0000826
-0.24%
$ 8 $ 52,599
Dec 28, 7 PM $ 0.0000828
+0.00%
$ 8 $ 54,642
Dec 28, 6 PM $ 0.0000824
-0.60%
$ 8 $ 54,422
Dec 28, 5 PM $ 0.0000822
-0.24%
$ 8 $ 54,017
Dec 28, 4 PM $ 0.0000824
-0.24%
$ 8 $ 55,025
Dec 28, 3 PM $ 0.0000824
-0.60%
$ 8 $ 54,981
Dec 28, 2 PM $ 0.0000827
+0.49%
$ 8 $ 55,134
Dec 28, 1 PM $ 0.0000823
-0.48%
$ 8 $ 54,105
Dec 28, 12 PM $ 0.0000827
+0.24%
$ 8 $ 54,282
Dec 28, 11 AM $ 0.0000825
+0.24%
$ 8 $ 55,604
Dec 28, 10 AM $ 0.0000828
+0.73%
$ 8 $ 55,502
Dec 28, 9 AM $ 0.0000829
+0.36%
$ 8 $ 55,109
Dec 28, 8 AM $ 0.0000826
-0.24%
$ 8 $ 55,213
Dec 28, 7 AM $ 0.000083
+0.97%
$ 8 $ 55,997
Dec 28, 6 AM $ 0.0000824
-0.84%
$ 8 $ 55,656
Dec 28, 5 AM $ 0.0000827
+0.00%
$ 8 $ 56,371
Dec 28, 4 AM $ 0.0000827
+0.00%
$ 8 $ 56,788
Dec 28, 3 AM $ 0.0000827
+0.49%
$ 8 $ 56,568
Dec 28, 2 AM $ 0.0000825
+0.24%
$ 8 $ 54,850
Dec 28, 1 AM $ 0.0000831
+0.97%
$ 8 $ 54,752
Dec 28, 12 AM $ 0.0000825
+0.36%
$ 8 $ 52,371
Dec 27, 11 PM $ 0.0000831
+0.85%
$ 8 $ 52,449
Dec 27, 10 PM $ 0.0000828
+0.12%
$ 8 $ 52,743
Dec 27, 9 PM $ 0.0000823
-0.24%
$ 8 $ 52,496
Dec 27, 8 PM $ 0.0000822
-0.48%
$ 8 $ 52,278
Dec 27, 7 PM $ 0.0000826
-0.12%
$ 8 $ 51,982
Dec 27, 6 PM $ 0.0000826
-0.12%
$ 8 $ 52,230
Dec 27, 5 PM $ 0.0000823
+0.00%
$ 8 $ 53,209
Dec 27, 4 PM $ 0.0000822
-0.48%
$ 8 $ 52,559
Dec 27, 3 PM $ 0.0000828
+0.49%
$ 8 $ 52,871
Dec 27, 2 PM $ 0.0000822
-0.24%
$ 8 $ 51,895
Dec 27, 1 PM $ 0.0000831
+0.24%
$ 8 $ 52,395
Dec 27, 12 PM $ 0.0000822
-0.48%
$ 8 $ 52,758
Dec 27, 11 AM $ 0.0000822
-0.24%
$ 8 $ 52,717
Dec 27, 10 AM $ 0.0000822
-0.60%
$ 8 $ 52,671
Dec 27, 9 AM $ 0.0000824
-0.48%
$ 8 $ 53,628
Dec 27, 8 AM $ 0.0000828
+0.49%
$ 8 $ 54,489
Dec 27, 7 AM $ 0.0000824
+0.12%
$ 8 $ 55,437
Dec 27, 6 AM $ 0.0000823
+0.00%
$ 8 $ 55,736
Dec 27, 5 AM $ 0.0000822
-0.24%
$ 8 $ 55,717
Dec 27, 4 AM $ 0.0000829
-0.24%
$ 8 $ 55,240
Dec 27, 3 AM $ 0.0000827
+0.24%
$ 8 $ 56,514
Dec 27, 2 AM $ 0.0000824
-0.60%
$ 8 $ 56,706
Dec 27, 1 AM $ 0.0000826
+0.24%
$ 8 $ 56,181
Dec 27, 12 AM $ 0.0000824
+0.00%
$ 8 $ 57,498
Dec 26, 11 PM $ 0.0000823
-0.24%
$ 8 $ 58,148
Dec 26, 10 PM $ 0.0000827
+0.49%
$ 8 $ 58,999
Dec 26, 9 PM $ 0.0000824
-0.84%
$ 8 $ 58,507