Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEME BRC Historical Data

MEME Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 PM $0.000558
+0.72%
$52 $255,563
Apr 18, 4 PM $0.000554
-0.83%
$52 $267,383
Apr 18, 3 PM $0.000559
+0.18%
$53 $270,617
Apr 18, 2 PM $0.000558
+0.00%
$52 $279,283
Apr 18, 1 PM $0.000558
-0.01%
$52 $286,889
Apr 18, 12 PM $0.000558
-0.53%
$52 $317,826
Apr 18, 11 AM $0.000561
-1.18%
$53 $324,741
Apr 18, 10 AM $0.000568
-1.22%
$53 $318,743
Apr 18, 9 AM $0.000575
-0.86%
$54 $341,028
Apr 18, 8 AM $0.00058
-2.57%
$54 $348,887
Apr 18, 7 AM $0.000595
+0.91%
$56 $345,752
Apr 18, 6 AM $0.00059
-0.09%
$55 $349,530
Apr 18, 5 AM $0.00059
+1.23%
$55 $392,265
Apr 18, 4 AM $0.000583
+0.17%
$55 $410,721
Apr 18, 3 AM $0.000582
-1.63%
$55 $424,216
Apr 18, 2 AM $0.000592
+0.56%
$56 $433,062
Apr 18, 1 AM $0.000588
+0.69%
$55 $440,990
Apr 18, 12 AM $0.000584
+0.17%
$55 $471,328
Apr 17, 11 PM $0.000583
-0.63%
$55 $489,217
Apr 17, 10 PM $0.000587
+0.14%
$55 $495,825
Apr 17, 9 PM $0.000586
+0.03%
$55 $506,808
Apr 17, 8 PM $0.000586
-0.64%
$55 $561,237
Apr 17, 7 PM $0.00059
+0.56%
$55 $681,759
Apr 17, 6 PM $0.000586
+0.38%
$55 $1.14 million
Apr 17, 5 PM $0.000584
-1.51%
$55 $1.21 million
Apr 17, 4 PM $0.000593
+1.23%
$56 $1.31 million
Apr 17, 3 PM $0.000586
-1.51%
$55 $1.41 million
Apr 17, 2 PM $0.000595
+0.68%
$56 $1.42 million
Apr 17, 1 PM $0.000591
+1.69%
$56 $1.44 million
Apr 17, 12 PM $0.000581
+0.83%
$55 $1.46 million
Apr 17, 11 AM $0.000576
+0.95%
$54 $1.47 million
Apr 17, 10 AM $0.000571
-1.41%
$54 $1.47 million
Apr 17, 9 AM $0.000579
-0.31%
$54 $1.43 million
Apr 17, 8 AM $0.000581
-0.54%
$55 $1.42 million
Apr 17, 7 AM $0.000584
-0.37%
$55 $1.43 million
Apr 17, 6 AM $0.000586
+0.89%
$55 $1.43 million
Apr 17, 5 AM $0.000581
-2.52%
$55 $1.4 million
Apr 17, 4 AM $0.000596
-1.59%
$56 $1.4 million
Apr 17, 3 AM $0.000606
-0.52%
$57 $1.44 million
Apr 17, 2 AM $0.000609
-0.65%
$57 $1.45 million
Apr 17, 1 AM $0.000613
-0.75%
$58 $1.44 million
Apr 17, 12 AM $0.000618
-1.02%
$58 $1.41 million
Apr 16, 11 PM $0.000624
-0.35%
$59 $1.38 million
Apr 16, 10 PM $0.000626
+0.45%
$59 $1.37 million
Apr 16, 9 PM $0.000623
-1.61%
$59 $1.38 million
Apr 16, 8 PM $0.000633
-3.74%
$60 $1.32 million
Apr 16, 7 PM $0.000658
+5.59%
$62 $1.21 million
Apr 16, 6 PM $0.000623
+0.42%
$59 $759,588
Apr 16, 5 PM $0.00062
+3.54%
$58 $701,710
Apr 16, 4 PM $0.000599
+2.09%
$56 $584,034