MEME BRC Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume
Dec 26, 10 PM $ 0.0000827
+0.49%
$ 8 $ 58,999
Dec 26, 9 PM $ 0.0000824
-0.84%
$ 8 $ 58,507
Dec 26, 8 PM $ 0.000083
+0.61%
$ 8 $ 58,703
Dec 26, 7 PM $ 0.0000828
-0.12%
$ 8 $ 58,105
Dec 26, 6 PM $ 0.0000829
+0.85%
$ 8 $ 57,217
Dec 26, 5 PM $ 0.0000822
-0.72%
$ 8 $ 56,406
Dec 26, 4 PM $ 0.0000829
+0.12%
$ 8 $ 56,610
Dec 26, 3 PM $ 0.0000823
-0.12%
$ 8 $ 55,658
Dec 26, 2 PM $ 0.0000831
+0.97%
$ 8 $ 56,483
Dec 26, 1 PM $ 0.0000824
-0.12%
$ 8 $ 55,230
Dec 26, 12 PM $ 0.0000823
-0.84%
$ 8 $ 55,933
Dec 26, 11 AM $ 0.0000828
-0.12%
$ 8 $ 56,947
Dec 26, 10 AM $ 0.0000824
-0.12%
$ 8 $ 56,277
Dec 26, 9 AM $ 0.0000823
-0.12%
$ 8 $ 55,622
Dec 26, 8 AM $ 0.0000831
+0.61%
$ 8 $ 55,882
Dec 26, 7 AM $ 0.0000822
-0.84%
$ 8 $ 54,001
Dec 26, 6 AM $ 0.000083
+0.48%
$ 8 $ 53,870
Dec 26, 5 AM $ 0.0000822
-0.36%
$ 8 $ 52,933
Dec 26, 4 AM $ 0.0000829
+0.61%
$ 8 $ 53,664
Dec 26, 3 AM $ 0.0000826
-0.36%
$ 8 $ 52,588
Dec 26, 2 AM $ 0.0000825
-0.36%
$ 8 $ 51,945
Dec 26, 1 AM $ 0.0000828
-0.36%
$ 8 $ 52,946
Dec 26, 12 AM $ 0.0000825
-0.60%
$ 8 $ 53,296
Dec 25, 11 PM $ 0.0000827
-0.48%
$ 8 $ 52,710
Dec 25, 10 PM $ 0.0000825
-0.36%
$ 8 $ 52,348
Dec 25, 9 PM $ 0.0000823
-0.96%
$ 8 $ 51,832
Dec 25, 8 PM $ 0.0000831
+0.00%
$ 8 $ 52,589
Dec 25, 7 PM $ 0.0000827
-0.12%
$ 8 $ 53,181
Dec 25, 6 PM $ 0.0000825
+0.24%
$ 8 $ 53,546
Dec 25, 5 PM $ 0.0000823
-0.72%
$ 8 $ 54,078
Dec 25, 4 PM $ 0.000083
+0.36%
$ 8 $ 54,690
Dec 25, 3 PM $ 0.0000827
+0.49%
$ 8 $ 55,191
Dec 25, 2 PM $ 0.0000831
+0.12%
$ 8 $ 55,554
Dec 25, 1 PM $ 0.000083
+0.00%
$ 8 $ 55,798
Dec 25, 12 PM $ 0.000083
+0.24%
$ 8 $ 56,452
Dec 25, 11 AM $ 0.0000828
+0.12%
$ 8 $ 55,777
Dec 25, 10 AM $ 0.0000831
+0.73%
$ 8 $ 55,178
Dec 25, 9 AM $ 0.0000825
-0.48%
$ 8 $ 54,626
Dec 25, 8 AM $ 0.0000831
+0.48%
$ 8 $ 54,504
Dec 25, 7 AM $ 0.000083
+0.24%
$ 8 $ 55,836
Dec 25, 6 AM $ 0.0000823
-0.48%
$ 8 $ 55,737
Dec 25, 5 AM $ 0.0000828
+0.61%
$ 8 $ 55,208
Dec 25, 4 AM $ 0.0000823
-0.84%
$ 8 $ 53,907
Dec 25, 3 AM $ 0.0000826
+0.24%
$ 8 $ 54,925
Dec 25, 2 AM $ 0.0000828
-0.12%
$ 8 $ 54,459
Dec 25, 1 AM $ 0.0000826
-0.12%
$ 8 $ 55,249
Dec 25, 12 AM $ 0.0000822
-0.96%
$ 8 $ 55,837
Dec 24, 11 PM $ 0.0000827
-0.36%
$ 8 $ 56,432
Dec 24, 10 PM $ 0.0000824
+0.24%
$ 8 $ 56,280
Dec 24, 9 PM $ 0.0000822
-0.60%
$ 8 $ 55,390