Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 88
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 16, 3 PM $0.000587
+3.99%
$55 $475,152
Apr 16, 2 PM $0.000564
+0.40%
$53 $471,882
Apr 16, 1 PM $0.000562
-2.26%
$53 $448,613
Apr 16, 12 PM $0.000575
+3.10%
$54 $394,013
Apr 16, 11 AM $0.000558
+0.31%
$52 $377,396
Apr 16, 10 AM $0.000556
-0.13%
$52 $376,863
Apr 16, 9 AM $0.000557
-1.07%
$52 $365,949
Apr 16, 8 AM $0.000563
+0.53%
$53 $358,645
Apr 16, 7 AM $0.00056
-0.76%
$53 $338,569
Apr 16, 6 AM $0.000564
+0.79%
$53 $323,254
Apr 16, 5 AM $0.00056
-1.78%
$53 $310,571
Apr 16, 4 AM $0.00057
+1.30%
$54 $287,467
Apr 16, 3 AM $0.000562
+0.25%
$53 $229,852
Apr 16, 2 AM $0.000561
+1.45%
$53 $205,269
Apr 16, 1 AM $0.000553
+0.55%
$52 $185,650
Apr 16, 12 AM $0.00055
+0.73%
$52 $176,179
Apr 15, 11 PM $0.000546
+0.37%
$51 $169,646
Apr 15, 10 PM $0.000544
+0.22%
$51 $163,330
Apr 15, 9 PM $0.000543
+0.29%
$51 $148,996
Apr 15, 8 PM $0.000541
+0.36%
$51 $147,644
Apr 15, 7 PM $0.000539
+0.34%
$51 $133,377
Apr 15, 6 PM $0.000537
+0.61%
$51 $126,102
Apr 15, 5 PM $0.000534
+0.61%
$50 $125,934
Apr 15, 4 PM $0.000531
+1.29%
$50 $121,360
Apr 15, 3 PM $0.000524
-1.50%
$49 $122,456
Apr 15, 2 PM $0.000532
+2.00%
$50 $122,421
Apr 15, 1 PM $0.000522
-0.38%
$49 $115,996
Apr 15, 12 PM $0.000524
-0.80%
$49 $118,097
Apr 15, 11 AM $0.000528
+1.43%
$50 $114,212
Apr 15, 10 AM $0.000521
+0.69%
$49 $110,300
Apr 15, 9 AM $0.000517
+0.04%
$49 $107,126
Apr 15, 8 AM $0.000517
+1.33%
$49 $109,258
Apr 15, 7 AM $0.00051
-0.20%
$48 $113,189
Apr 15, 6 AM $0.000511
-0.11%
$48 $115,036
Apr 15, 5 AM $0.000512
-0.47%
$48 $117,619
Apr 15, 4 AM $0.000514
-0.19%
$48 $126,245
Apr 15, 3 AM $0.000515
+0.24%
$48 $124,719
Apr 15, 2 AM $0.000514
-0.63%
$48 $125,508
Apr 15, 1 AM $0.000517
+0.63%
$49 $133,051
Apr 15, 12 AM $0.000514
+0.39%
$48 $137,084
Apr 14, 11 PM $0.000512
+0.15%
$48 $147,168
Apr 14, 10 PM $0.000511
-0.31%
$48 $153,610
Apr 14, 9 PM $0.000513
+0.81%
$48 $172,382
Apr 14, 8 PM $0.000508
-0.78%
$48 $176,503
Apr 14, 7 PM $0.000512
+0.67%
$48 $178,275
Apr 14, 6 PM $0.000509
-1.62%
$48 $179,742
Apr 14, 5 PM $0.000517
-0.76%
$49 $172,553
Apr 14, 4 PM $0.000521
-0.16%
$49 $181,505
Apr 14, 3 PM $0.000522
-0.27%
$49 $186,172
Apr 14, 2 PM $0.000524
-0.08%
$49 $181,804