Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 1 PM $0.000524
+0.72%
$49 $185,464
Apr 14, 12 PM $0.00052
+0.00%
$49 $190,869
Apr 14, 11 AM $0.00052
-0.62%
$49 $188,077
Apr 14, 10 AM $0.000524
+0.29%
$49 $185,320
Apr 14, 9 AM $0.000522
+0.19%
$49 $183,834
Apr 14, 8 AM $0.000521
+0.63%
$49 $185,927
Apr 14, 7 AM $0.000518
-0.14%
$49 $185,214
Apr 14, 6 AM $0.000518
-0.29%
$49 $184,116
Apr 14, 5 AM $0.00052
-0.95%
$49 $183,305
Apr 14, 4 AM $0.000525
-0.24%
$49 $175,826
Apr 14, 3 AM $0.000526
+0.62%
$49 $176,642
Apr 14, 2 AM $0.000523
-0.62%
$49 $174,916
Apr 14, 1 AM $0.000526
-0.45%
$49 $196,364
Apr 14, 12 AM $0.000529
-1.31%
$50 $191,735
Apr 13, 11 PM $0.000536
+0.72%
$50 $183,505
Apr 13, 10 PM $0.000532
+2.24%
$50 $182,050
Apr 13, 9 PM $0.00052
+0.89%
$49 $167,691
Apr 13, 8 PM $0.000516
-0.56%
$48 $160,328
Apr 13, 7 PM $0.000518
+1.96%
$49 $160,030
Apr 13, 6 PM $0.000508
-1.94%
$48 $158,015
Apr 13, 5 PM $0.000519
+0.98%
$49 $150,507
Apr 13, 4 PM $0.000513
+1.57%
$48 $138,496
Apr 13, 3 PM $0.000506
+0.21%
$48 $132,915
Apr 13, 2 PM $0.000504
+0.39%
$47 $138,396
Apr 13, 1 PM $0.000503
+0.72%
$47 $137,773
Apr 13, 12 PM $0.000499
+0.49%
$47 $128,112
Apr 13, 11 AM $0.000497
+0.20%
$47 $138,924
Apr 13, 10 AM $0.000496
-0.40%
$47 $142,105
Apr 13, 9 AM $0.000498
+1.62%
$47 $143,427
Apr 13, 8 AM $0.00049
-0.29%
$46 $166,393
Apr 13, 7 AM $0.000491
-0.92%
$46 $162,881
Apr 13, 6 AM $0.000496
+0.20%
$47 $159,812
Apr 13, 5 AM $0.000495
-0.29%
$46 $157,011
Apr 13, 4 AM $0.000496
-0.51%
$47 $153,745
Apr 13, 3 AM $0.000499
+0.09%
$47 $154,734
Apr 13, 2 AM $0.000498
+0.43%
$47 $156,420
Apr 13, 1 AM $0.000496
+0.00%
$47 $133,397
Apr 13, 12 AM $0.000496
+1.22%
$47 $143,970
Apr 12, 11 PM $0.00049
-0.81%
$46 $142,919
Apr 12, 10 PM $0.000494
-1.20%
$46 $144,606
Apr 12, 9 PM $0.0005
-0.39%
$47 $147,130
Apr 12, 8 PM $0.000502
+0.50%
$47 $150,194
Apr 12, 7 PM $0.000499
+0.10%
$47 $153,077
Apr 12, 6 PM $0.000499
-0.28%
$47 $155,774
Apr 12, 5 PM $0.0005
+1.21%
$47 $189,669
Apr 12, 4 PM $0.000494
-0.32%
$46 $189,448
Apr 12, 3 PM $0.000496
-0.20%
$47 $188,602
Apr 12, 2 PM $0.000497
-0.12%
$47 $179,358
Apr 12, 1 PM $0.000498
-0.55%
$47 $175,967
Apr 12, 12 PM $0.0005
+0.08%
$47 $171,674