MEME BRC Historical Data

MEME Page 89
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.0000822
-0.60%
$ 8 $ 55,390
Dec 24, 8 PM $ 0.0000829
+0.48%
$ 8 $ 55,889
Dec 24, 7 PM $ 0.0000828
+0.49%
$ 8 $ 54,103
Dec 24, 6 PM $ 0.0000825
-0.60%
$ 8 $ 53,363
Dec 24, 5 PM $ 0.0000822
-0.48%
$ 8 $ 52,726
Dec 24, 4 PM $ 0.0000826
-0.24%
$ 8 $ 52,479
Dec 24, 3 PM $ 0.0000822
-0.96%
$ 8 $ 51,832
Dec 24, 2 PM $ 0.0000827
+0.61%
$ 8 $ 52,327
Dec 24, 1 PM $ 0.0000831
+0.48%
$ 8 $ 53,848
Dec 24, 12 PM $ 0.0000823
-0.60%
$ 8 $ 53,696
Dec 24, 11 AM $ 0.0000829
+0.00%
$ 8 $ 53,860
Dec 24, 10 AM $ 0.0000822
-1.08%
$ 8 $ 53,743
Dec 24, 9 AM $ 0.0000831
+0.61%
$ 8 $ 54,634
Dec 24, 8 AM $ 0.0000828
-0.12%
$ 8 $ 55,146
Dec 24, 7 AM $ 0.0000829
+0.12%
$ 8 $ 54,344
Dec 24, 6 AM $ 0.0000829
+0.12%
$ 8 $ 54,641
Dec 24, 5 AM $ 0.000083
+0.61%
$ 8 $ 55,990
Dec 24, 4 AM $ 0.0000825
-0.12%
$ 8 $ 56,035
Dec 24, 3 AM $ 0.0000822
-0.84%
$ 8 $ 57,440
Dec 24, 2 AM $ 0.0000826
+0.24%
$ 8 $ 59,623
Dec 24, 1 AM $ 0.0000831
+0.48%
$ 8 $ 58,037
Dec 24, 12 AM $ 0.0000827
-0.24%
$ 8 $ 58,210
Dec 23, 11 PM $ 0.0000823
+0.12%
$ 8 $ 58,335
Dec 23, 10 PM $ 0.0000829
-0.12%
$ 8 $ 57,379
Dec 23, 9 PM $ 0.0000829
+0.85%
$ 8 $ 57,608
Dec 23, 8 PM $ 0.0000826
+0.36%
$ 8 $ 58,639
Dec 23, 7 PM $ 0.0000822
-0.96%
$ 8 $ 58,055
Dec 23, 6 PM $ 0.000083
+0.97%
$ 8 $ 58,260
Dec 23, 5 PM $ 0.0000823
-0.12%
$ 8 $ 57,288
Dec 23, 4 PM $ 0.0000828
+0.61%
$ 8 $ 58,429
Dec 23, 3 PM $ 0.0000824
-0.60%
$ 8 $ 58,045
Dec 23, 2 PM $ 0.0000831
+0.24%
$ 8 $ 57,861
Dec 23, 1 PM $ 0.0000824
-0.60%
$ 8 $ 56,966
Dec 23, 12 PM $ 0.0000829
+0.24%
$ 8 $ 56,270
Dec 23, 11 AM $ 0.000083
+0.12%
$ 8 $ 54,658
Dec 23, 10 AM $ 0.0000823
+0.12%
$ 8 $ 54,630
Dec 23, 9 AM $ 0.0000831
+0.73%
$ 8 $ 55,057
Dec 23, 8 AM $ 0.0000828
+0.24%
$ 8 $ 53,474
Dec 23, 7 AM $ 0.0000826
+0.00%
$ 8 $ 55,667
Dec 23, 6 AM $ 0.000083
+0.85%
$ 8 $ 54,273
Dec 23, 5 AM $ 0.000083
+0.61%
$ 8 $ 53,627
Dec 23, 4 AM $ 0.0000831
+0.00%
$ 8 $ 53,716
Dec 23, 3 AM $ 0.0000822
-0.24%
$ 8 $ 53,204
Dec 23, 2 AM $ 0.0000829
+0.48%
$ 8 $ 50,380
Dec 23, 1 AM $ 0.0000823
-0.72%
$ 8 $ 49,998
Dec 23, 12 AM $ 0.0000823
-0.84%
$ 8 $ 50,157
Dec 22, 11 PM $ 0.0000826
-0.12%
$ 8 $ 50,126
Dec 22, 10 PM $ 0.000083
+0.97%
$ 8 $ 50,697
Dec 22, 9 PM $ 0.0000823
-0.12%
$ 8 $ 50,344
Dec 22, 8 PM $ 0.0000822
-0.48%
$ 8 $ 50,517