Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEME BRC Historical Data

MEME Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 12, 11 AM $0.0005
+0.60%
$47 $161,031
Apr 12, 10 AM $0.000497
-0.12%
$47 $157,575
Apr 12, 9 AM $0.000498
-0.88%
$47 $155,896
Apr 12, 8 AM $0.000502
+0.10%
$47 $127,340
Apr 12, 7 AM $0.000502
-0.10%
$47 $125,905
Apr 12, 6 AM $0.000502
-0.30%
$47 $126,481
Apr 12, 5 AM $0.000504
+0.20%
$47 $126,317
Apr 12, 4 AM $0.000503
+0.20%
$47 $129,821
Apr 12, 3 AM $0.000501
-0.30%
$47 $123,783
Apr 12, 2 AM $0.000503
-0.49%
$47 $122,788
Apr 12, 1 AM $0.000505
-2.70%
$48 $117,313
Apr 12, 12 AM $0.00052
-0.48%
$49 $104,380
Apr 11, 11 PM $0.000522
-0.09%
$49 $104,214
Apr 11, 10 PM $0.000522
-0.65%
$49 $98,380
Apr 11, 9 PM $0.000526
+0.39%
$49 $91,286
Apr 11, 8 PM $0.000524
-0.86%
$49 $90,355
Apr 11, 7 PM $0.000528
+1.07%
$50 $88,868
Apr 11, 6 PM $0.000522
+1.13%
$49 $89,673
Apr 11, 5 PM $0.000516
-0.16%
$49 $58,253
Apr 11, 4 PM $0.000517
+0.61%
$49 $59,460
Apr 11, 3 PM $0.000514
+0.56%
$48 $56,593
Apr 11, 2 PM $0.000511
-0.53%
$48 $59,214
Apr 11, 1 PM $0.000514
+0.14%
$48 $61,660
Apr 11, 12 PM $0.000513
-0.41%
$48 $62,852
Apr 11, 11 AM $0.000515
+0.05%
$48 $65,006
Apr 11, 10 AM $0.000515
-0.19%
$48 $64,874
Apr 11, 9 AM $0.000516
-0.19%
$48 $65,100
Apr 11, 8 AM $0.000517
-0.05%
$49 $64,883
Apr 11, 7 AM $0.000517
+0.39%
$49 $65,564
Apr 11, 6 AM $0.000515
-0.14%
$48 $63,775
Apr 11, 5 AM $0.000516
-0.41%
$48 $63,475
Apr 11, 4 AM $0.000518
-0.17%
$49 $64,900
Apr 11, 3 AM $0.000519
-0.05%
$49 $67,130
Apr 11, 2 AM $0.000519
+0.07%
$49 $68,775
Apr 11, 1 AM $0.000519
+0.12%
$49 $67,825
Apr 11, 12 AM $0.000518
-0.70%
$49 $71,108
Apr 10, 11 PM $0.000522
-0.38%
$49 $71,458
Apr 10, 10 PM $0.000524
-0.21%
$49 $72,485
Apr 10, 9 PM $0.000525
-0.24%
$49 $72,275
Apr 10, 8 PM $0.000526
-0.15%
$49 $69,929
Apr 10, 7 PM $0.000527
+0.77%
$50 $67,448
Apr 10, 6 PM $0.000523
+0.92%
$49 $66,491
Apr 10, 5 PM $0.000518
-0.58%
$49 $64,331
Apr 10, 4 PM $0.000521
+0.19%
$49 $66,441
Apr 10, 3 PM $0.00052
-0.55%
$49 $68,018
Apr 10, 2 PM $0.000523
+0.93%
$49 $69,300
Apr 10, 1 PM $0.000518
-0.33%
$49 $65,550
Apr 10, 12 PM $0.00052
+0.93%
$49 $63,624
Apr 10, 11 AM $0.000515
+0.04%
$48 $62,864
Apr 10, 10 AM $0.000515
-0.41%
$48 $63,074