MEME BRC Historical Data

MEME Page 90
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.0000823
-0.12%
$ 8 $ 50,344
Dec 22, 8 PM $ 0.0000822
-0.48%
$ 8 $ 50,517
Dec 22, 7 PM $ 0.0000825
+0.12%
$ 8 $ 49,388
Dec 22, 6 PM $ 0.0000829
+0.12%
$ 8 $ 50,923
Dec 22, 5 PM $ 0.0000826
-0.24%
$ 8 $ 51,491
Dec 22, 4 PM $ 0.0000828
-0.12%
$ 8 $ 50,330
Dec 22, 3 PM $ 0.0000829
+0.73%
$ 8 $ 49,800
Dec 22, 2 PM $ 0.000083
+0.73%
$ 8 $ 50,222
Dec 22, 1 PM $ 0.0000829
+0.24%
$ 8 $ 50,110
Dec 22, 12 PM $ 0.0000823
+0.00%
$ 8 $ 50,810
Dec 22, 11 AM $ 0.0000829
+0.61%
$ 8 $ 51,486
Dec 22, 10 AM $ 0.0000826
+0.24%
$ 8 $ 51,332
Dec 22, 9 AM $ 0.0000826
-0.60%
$ 8 $ 51,551
Dec 22, 8 AM $ 0.0000822
-0.24%
$ 8 $ 53,966
Dec 22, 7 AM $ 0.0000824
-0.12%
$ 8 $ 52,846
Dec 22, 6 AM $ 0.0000825
+0.00%
$ 8 $ 53,822
Dec 22, 5 AM $ 0.0000825
-0.48%
$ 8 $ 53,016
Dec 22, 4 AM $ 0.0000823
-0.24%
$ 8 $ 54,261
Dec 22, 3 AM $ 0.0000825
+0.36%
$ 8 $ 54,350
Dec 22, 2 AM $ 0.0000826
-0.12%
$ 8 $ 54,515
Dec 22, 1 AM $ 0.0000822
-0.48%
$ 8 $ 55,271
Dec 22, 12 AM $ 0.0000828
+0.61%
$ 8 $ 54,863
Dec 21, 11 PM $ 0.0000824
-0.12%
$ 8 $ 54,968
Dec 21, 10 PM $ 0.0000825
-0.72%
$ 8 $ 54,494
Dec 21, 9 PM $ 0.0000831
+0.36%
$ 8 $ 56,051
Dec 21, 8 PM $ 0.0000828
-0.12%
$ 8 $ 55,578
Dec 21, 7 PM $ 0.0000828
+0.00%
$ 8 $ 56,012
Dec 21, 6 PM $ 0.0000829
+0.61%
$ 8 $ 55,096
Dec 21, 5 PM $ 0.0000824
-0.72%
$ 8 $ 54,406
Dec 21, 4 PM $ 0.000083
+0.00%
$ 8 $ 55,983
Dec 21, 3 PM $ 0.0000831
+0.36%
$ 8 $ 57,145
Dec 21, 2 PM $ 0.0000823
-0.24%
$ 8 $ 58,027
Dec 21, 1 PM $ 0.0000825
-0.36%
$ 8 $ 56,986
Dec 21, 12 PM $ 0.0000826
-0.48%
$ 8 $ 57,535
Dec 21, 11 AM $ 0.0000828
-0.36%
$ 8 $ 58,608
Dec 21, 10 AM $ 0.0000822
-0.84%
$ 8 $ 58,847
Dec 21, 9 AM $ 0.0000831
+0.00%
$ 8 $ 58,622
Dec 21, 8 AM $ 0.0000826
-0.48%
$ 8 $ 56,178
Dec 21, 7 AM $ 0.0000826
+0.00%
$ 8 $ 55,545
Dec 21, 6 AM $ 0.0000823
+0.00%
$ 8 $ 53,528
Dec 21, 5 AM $ 0.0000823
-0.96%
$ 8 $ 52,866
Dec 21, 4 AM $ 0.0000828
+0.73%
$ 8 $ 52,457
Dec 21, 3 AM $ 0.0000824
-0.84%
$ 8 $ 51,034
Dec 21, 2 AM $ 0.000083
+0.73%
$ 8 $ 51,721
Dec 21, 1 AM $ 0.0000823
-0.60%
$ 8 $ 51,551
Dec 21, 12 AM $ 0.0000831
+1.09%
$ 8 $ 51,465
Dec 20, 11 PM $ 0.0000826
-0.36%
$ 8 $ 51,170
Dec 20, 10 PM $ 0.0000825
-0.36%
$ 8 $ 51,635
Dec 20, 9 PM $ 0.0000828
-0.24%
$ 8 $ 51,030
Dec 20, 8 PM $ 0.000083
+0.97%
$ 8 $ 51,557