MEME BRC Historical Data

MEME Page 91
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 PM $ 0.000083
+0.97%
$ 8 $ 51,557
Dec 20, 7 PM $ 0.0000822
-0.48%
$ 8 $ 50,739
Dec 20, 6 PM $ 0.0000822
-1.08%
$ 8 $ 51,206
Dec 20, 5 PM $ 0.0000827
-0.36%
$ 8 $ 53,424
Dec 20, 4 PM $ 0.0000825
-0.72%
$ 8 $ 53,332
Dec 20, 3 PM $ 0.0000831
+0.85%
$ 8 $ 52,501
Dec 20, 2 PM $ 0.0000826
+0.49%
$ 8 $ 50,592
Dec 20, 1 PM $ 0.000083
+0.73%
$ 8 $ 50,877
Dec 20, 12 PM $ 0.0000828
-0.12%
$ 8 $ 50,516
Dec 20, 11 AM $ 0.0000831
+0.12%
$ 8 $ 49,778
Dec 20, 10 AM $ 0.0000827
-0.24%
$ 8 $ 49,901
Dec 20, 9 AM $ 0.000083
+0.12%
$ 8 $ 49,660
Dec 20, 8 AM $ 0.0000825
-0.60%
$ 8 $ 50,146
Dec 20, 7 AM $ 0.000083
+0.48%
$ 8 $ 51,651
Dec 20, 6 AM $ 0.0000824
-0.36%
$ 8 $ 52,241
Dec 20, 5 AM $ 0.000083
+0.61%
$ 8 $ 54,112
Dec 20, 4 AM $ 0.0000831
+0.85%
$ 8 $ 54,436
Dec 20, 3 AM $ 0.0000828
+0.12%
$ 8 $ 54,662
Dec 20, 2 AM $ 0.0000828
-0.36%
$ 8 $ 54,594
Dec 20, 1 AM $ 0.0000828
+0.61%
$ 8 $ 53,692
Dec 20, 12 AM $ 0.0000824
-0.60%
$ 8 $ 54,364
Dec 19, 11 PM $ 0.000083
+0.48%
$ 8 $ 54,885
Dec 19, 10 PM $ 0.0000828
-0.12%
$ 8 $ 54,731
Dec 19, 9 PM $ 0.0000826
+0.24%
$ 8 $ 54,495
Dec 19, 8 PM $ 0.0000831
+0.48%
$ 8 $ 52,943
Dec 19, 7 PM $ 0.0000826
-0.24%
$ 8 $ 53,107
Dec 19, 6 PM $ 0.0000827
+0.12%
$ 8 $ 52,880
Dec 19, 5 PM $ 0.0000829
+0.73%
$ 8 $ 53,070
Dec 19, 4 PM $ 0.0000828
+0.36%
$ 8 $ 54,122
Dec 19, 3 PM $ 0.0000826
-0.60%
$ 8 $ 53,944
Dec 19, 2 PM $ 0.000083
+0.24%
$ 8 $ 54,223
Dec 19, 1 PM $ 0.0000829
+0.36%
$ 8 $ 54,336
Dec 19, 12 PM $ 0.0000822
-1.08%
$ 8 $ 52,996
Dec 19, 11 AM $ 0.0000828
+0.24%
$ 8 $ 52,750
Dec 19, 10 AM $ 0.0000822
+0.00%
$ 8 $ 53,739
Dec 19, 9 AM $ 0.0000825
+0.00%
$ 8 $ 53,984
Dec 19, 8 AM $ 0.0000829
+0.00%
$ 8 $ 53,985
Dec 19, 7 AM $ 0.0000827
+0.36%
$ 8 $ 53,880
Dec 19, 6 AM $ 0.0000831
+0.12%
$ 8 $ 53,280
Dec 19, 5 AM $ 0.0000829
+0.73%
$ 8 $ 53,997
Dec 19, 4 AM $ 0.0000828
-0.24%
$ 8 $ 54,482
Dec 19, 3 AM $ 0.0000826
-0.48%
$ 8 $ 55,262
Dec 19, 2 AM $ 0.000083
+0.12%
$ 8 $ 56,761
Dec 19, 1 AM $ 0.0000822
-0.12%
$ 8 $ 55,843
Dec 19, 12 AM $ 0.0000823
+0.00%
$ 8 $ 53,626
Dec 18, 11 PM $ 0.0000823
-0.36%
$ 8 $ 54,176
Dec 18, 10 PM $ 0.0000826
+0.49%
$ 8 $ 54,502
Dec 18, 9 PM $ 0.0000822
-0.60%
$ 8 $ 54,617
Dec 18, 8 PM $ 0.0000831
+0.00%
$ 8 $ 55,151
Dec 18, 7 PM $ 0.0000825
-0.72%
$ 8 $ 56,299