MEME BRC Historical Data

MEME Page 92
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.0000831
+0.00%
$ 8 $ 55,151
Dec 18, 7 PM $ 0.0000825
-0.72%
$ 8 $ 56,299
Dec 18, 6 PM $ 0.0000831
+0.73%
$ 8 $ 55,529
Dec 18, 5 PM $ 0.0000827
-0.24%
$ 8 $ 54,527
Dec 18, 4 PM $ 0.0000823
-0.96%
$ 8 $ 53,680
Dec 18, 3 PM $ 0.0000831
+0.24%
$ 8 $ 51,992
Dec 18, 2 PM $ 0.0000825
+0.36%
$ 8 $ 52,958
Dec 18, 1 PM $ 0.0000826
-0.48%
$ 8 $ 52,785
Dec 18, 12 PM $ 0.0000828
-0.12%
$ 8 $ 54,364
Dec 18, 11 AM $ 0.0000828
-0.12%
$ 8 $ 55,597
Dec 18, 10 AM $ 0.0000823
-0.36%
$ 8 $ 55,144
Dec 18, 9 AM $ 0.0000826
+0.24%
$ 8 $ 53,019
Dec 18, 8 AM $ 0.0000824
-0.84%
$ 8 $ 53,476
Dec 18, 7 AM $ 0.0000825
-0.24%
$ 8 $ 53,270
Dec 18, 6 AM $ 0.0000827
+0.00%
$ 8 $ 51,748
Dec 18, 5 AM $ 0.0000827
+0.12%
$ 8 $ 51,838
Dec 18, 4 AM $ 0.0000826
-0.36%
$ 8 $ 51,070
Dec 18, 3 AM $ 0.0000828
-0.12%
$ 8 $ 50,539
Dec 18, 2 AM $ 0.0000822
-0.36%
$ 8 $ 50,676
Dec 18, 1 AM $ 0.0000826
+0.00%
$ 8 $ 50,818
Dec 18, 12 AM $ 0.0000824
-0.48%
$ 8 $ 52,528
Dec 17, 11 PM $ 0.0000824
-0.36%
$ 8 $ 52,851
Dec 17, 10 PM $ 0.0000825
-0.12%
$ 8 $ 51,670
Dec 17, 9 PM $ 0.0000824
-0.84%
$ 8 $ 51,022
Dec 17, 8 PM $ 0.0000824
-0.36%
$ 8 $ 52,127
Dec 17, 7 PM $ 0.0000823
-0.84%
$ 8 $ 52,423
Dec 17, 6 PM $ 0.000083
+0.24%
$ 8 $ 52,129
Dec 17, 5 PM $ 0.0000827
+0.36%
$ 8 $ 52,524
Dec 17, 4 PM $ 0.0000827
-0.24%
$ 8 $ 52,565
Dec 17, 3 PM $ 0.0000827
-0.36%
$ 8 $ 53,353
Dec 17, 2 PM $ 0.0000828
+0.73%
$ 8 $ 53,160
Dec 17, 1 PM $ 0.0000822
-0.96%
$ 8 $ 52,744
Dec 17, 12 PM $ 0.0000823
-0.36%
$ 8 $ 52,519
Dec 17, 11 AM $ 0.0000829
+0.61%
$ 8 $ 53,058
Dec 17, 10 AM $ 0.0000829
+0.73%
$ 8 $ 53,804
Dec 17, 9 AM $ 0.0000822
-0.36%
$ 8 $ 55,596
Dec 17, 8 AM $ 0.0000824
+0.00%
$ 8 $ 56,277
Dec 17, 7 AM $ 0.0000827
+0.36%
$ 8 $ 56,754
Dec 17, 6 AM $ 0.0000824
-0.36%
$ 8 $ 57,319
Dec 17, 5 AM $ 0.0000822
-0.60%
$ 8 $ 56,578
Dec 17, 4 AM $ 0.0000831
+0.12%
$ 8 $ 55,757
Dec 17, 3 AM $ 0.000083
+0.24%
$ 8 $ 56,974
Dec 17, 2 AM $ 0.0000822
-0.72%
$ 8 $ 56,802
Dec 17, 1 AM $ 0.0000822
-0.84%
$ 8 $ 57,039
Dec 17, 12 AM $ 0.0000828
-0.12%
$ 8 $ 55,248
Dec 16, 11 PM $ 0.0000825
-0.60%
$ 8 $ 57,137
Dec 16, 10 PM $ 0.0000822
-0.24%
$ 8 $ 58,357
Dec 16, 9 PM $ 0.0000829
+0.24%
$ 8 $ 57,457
Dec 16, 8 PM $ 0.0000828
+0.73%
$ 8 $ 57,756
Dec 16, 7 PM $ 0.0000831
+0.73%
$ 8 $ 56,480