MEME BRC Historical Data

MEME Page 93
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000831
+0.73%
$ 8 $ 56,480
Dec 16, 6 PM $ 0.0000825
-0.36%
$ 8 $ 58,362
Dec 16, 5 PM $ 0.0000822
-0.96%
$ 8 $ 57,802
Dec 16, 4 PM $ 0.0000824
-0.12%
$ 8 $ 58,352
Dec 16, 3 PM $ 0.0000824
-0.24%
$ 8 $ 57,691
Dec 16, 2 PM $ 0.0000829
+0.48%
$ 8 $ 58,478
Dec 16, 1 PM $ 0.0000828
+0.61%
$ 8 $ 58,416
Dec 16, 12 PM $ 0.0000827
-0.12%
$ 8 $ 56,979
Dec 16, 11 AM $ 0.0000824
-0.84%
$ 8 $ 57,244
Dec 16, 10 AM $ 0.0000831
+0.73%
$ 8 $ 56,429
Dec 16, 9 AM $ 0.0000827
+0.49%
$ 8 $ 55,640
Dec 16, 8 AM $ 0.000083
+0.73%
$ 8 $ 54,147
Dec 16, 7 AM $ 0.0000823
-0.24%
$ 8 $ 53,176
Dec 16, 6 AM $ 0.0000826
+0.36%
$ 8 $ 52,645
Dec 16, 5 AM $ 0.0000822
-0.36%
$ 8 $ 53,691
Dec 16, 4 AM $ 0.0000826
+0.12%
$ 8 $ 53,534
Dec 16, 3 AM $ 0.0000822
-0.36%
$ 8 $ 53,874
Dec 16, 2 AM $ 0.000083
+0.24%
$ 8 $ 53,775
Dec 16, 1 AM $ 0.0000825
-0.60%
$ 8 $ 53,128
Dec 16, 12 AM $ 0.0000828
+0.36%
$ 8 $ 53,444
Dec 15, 11 PM $ 0.0000826
+0.24%
$ 8 $ 51,683
Dec 15, 10 PM $ 0.0000828
+0.24%
$ 8 $ 50,001
Dec 15, 9 PM $ 0.0000828
+0.73%
$ 8 $ 50,038
Dec 15, 8 PM $ 0.0000825
+0.36%
$ 8 $ 50,111
Dec 15, 7 PM $ 0.0000827
+0.36%
$ 8 $ 49,959
Dec 15, 6 PM $ 0.0000825
+0.36%
$ 8 $ 48,450
Dec 15, 5 PM $ 0.0000824
-0.36%
$ 8 $ 48,541
Dec 15, 4 PM $ 0.0000828
+0.24%
$ 8 $ 49,466
Dec 15, 3 PM $ 0.0000825
-0.36%
$ 8 $ 49,924
Dec 15, 2 PM $ 0.0000825
+0.24%
$ 8 $ 49,019
Dec 15, 1 PM $ 0.0000829
+0.48%
$ 8 $ 50,300
Dec 15, 12 PM $ 0.0000828
-0.36%
$ 8 $ 51,289
Dec 15, 11 AM $ 0.0000828
+0.61%
$ 8 $ 51,449
Dec 15, 10 AM $ 0.0000825
-0.36%
$ 8 $ 52,229
Dec 15, 9 AM $ 0.0000831
+0.73%
$ 8 $ 51,971
Dec 15, 8 AM $ 0.0000822
-0.72%
$ 8 $ 53,369
Dec 15, 7 AM $ 0.0000822
-0.72%
$ 8 $ 53,329
Dec 15, 6 AM $ 0.0000827
+0.61%
$ 8 $ 53,616
Dec 15, 5 AM $ 0.0000827
+0.24%
$ 8 $ 52,103
Dec 15, 4 AM $ 0.0000825
+0.00%
$ 8 $ 51,786
Dec 15, 3 AM $ 0.0000826
+0.12%
$ 8 $ 52,353
Dec 15, 2 AM $ 0.0000827
-0.24%
$ 8 $ 52,213
Dec 15, 1 AM $ 0.0000826
-0.12%
$ 8 $ 52,037
Dec 15, 12 AM $ 0.0000824
-0.84%
$ 8 $ 51,665
Dec 14, 11 PM $ 0.0000829
-0.12%
$ 8 $ 53,599
Dec 14, 10 PM $ 0.0000828
+0.49%
$ 8 $ 54,443
Dec 14, 9 PM $ 0.0000827
-0.48%
$ 8 $ 52,804
Dec 14, 8 PM $ 0.0000827
+0.36%
$ 8 $ 54,602
Dec 14, 7 PM $ 0.0000824
-0.72%
$ 8 $ 54,810
Dec 14, 6 PM $ 0.0000828
+0.24%
$ 8 $ 54,720