MEME BRC Historical Data

MEME Page 94
Download
Date Close Price change Market cap Trading volume
Dec 14, 7 PM $ 0.0000824
-0.72%
$ 8 $ 54,810
Dec 14, 6 PM $ 0.0000828
+0.24%
$ 8 $ 54,720
Dec 14, 5 PM $ 0.0000831
+0.97%
$ 8 $ 55,348
Dec 14, 4 PM $ 0.0000827
-0.12%
$ 8 $ 55,549
Dec 14, 3 PM $ 0.0000828
-0.36%
$ 8 $ 55,987
Dec 14, 2 PM $ 0.0000823
+0.12%
$ 8 $ 56,263
Dec 14, 1 PM $ 0.0000829
+0.73%
$ 8 $ 55,004
Dec 14, 12 PM $ 0.0000825
-0.60%
$ 8 $ 54,457
Dec 14, 11 AM $ 0.0000824
-0.36%
$ 8 $ 54,633
Dec 14, 10 AM $ 0.0000827
+0.00%
$ 8 $ 53,242
Dec 14, 9 AM $ 0.0000822
+0.00%
$ 8 $ 52,377
Dec 14, 8 AM $ 0.0000824
-0.72%
$ 8 $ 51,902
Dec 14, 7 AM $ 0.0000824
-0.48%
$ 8 $ 52,012
Dec 14, 6 AM $ 0.000083
+0.12%
$ 8 $ 52,618
Dec 14, 5 AM $ 0.0000831
+0.48%
$ 8 $ 52,914
Dec 14, 4 AM $ 0.0000822
-0.36%
$ 8 $ 54,181
Dec 14, 3 AM $ 0.0000827
+0.36%
$ 8 $ 55,021
Dec 14, 2 AM $ 0.0000828
+0.12%
$ 8 $ 55,056
Dec 14, 1 AM $ 0.0000823
-0.72%
$ 8 $ 54,658
Dec 14, 12 AM $ 0.0000824
-0.36%
$ 8 $ 54,724
Dec 13, 11 PM $ 0.0000822
-0.72%
$ 8 $ 53,714
Dec 13, 10 PM $ 0.0000829
+0.36%
$ 8 $ 54,434
Dec 13, 9 PM $ 0.0000831
+0.36%
$ 8 $ 54,464
Dec 13, 8 PM $ 0.0000822
-0.60%
$ 8 $ 54,777
Dec 13, 7 PM $ 0.0000822
-0.24%
$ 8 $ 55,280
Dec 13, 6 PM $ 0.0000829
-0.12%
$ 8 $ 54,982
Dec 13, 5 PM $ 0.0000825
-0.72%
$ 8 $ 56,130
Dec 13, 4 PM $ 0.0000823
-0.12%
$ 8 $ 56,275
Dec 13, 3 PM $ 0.0000827
+0.00%
$ 8 $ 55,498
Dec 13, 2 PM $ 0.0000828
+0.61%
$ 8 $ 56,043
Dec 13, 1 PM $ 0.0000828
+0.12%
$ 8 $ 55,494
Dec 13, 12 PM $ 0.0000828
+0.61%
$ 8 $ 54,550
Dec 13, 11 AM $ 0.0000826
+0.00%
$ 8 $ 54,804
Dec 13, 10 AM $ 0.0000828
+0.61%
$ 8 $ 55,283
Dec 13, 9 AM $ 0.0000831
+0.24%
$ 8 $ 56,703
Dec 13, 8 AM $ 0.0000829
+0.36%
$ 8 $ 57,378
Dec 13, 7 AM $ 0.0000827
+0.36%
$ 8 $ 57,081
Dec 13, 6 AM $ 0.0000823
-0.72%
$ 8 $ 57,257
Dec 13, 5 AM $ 0.0000827
-0.24%
$ 8 $ 58,125
Dec 13, 4 AM $ 0.0000827
-0.12%
$ 8 $ 57,097
Dec 13, 3 AM $ 0.0000826
+3.12%
$ 8 $ 56,269
Dec 13, 2 AM $ 0.0000806
+0.62%
$ 8 $ 54,459
Dec 13, 1 AM $ 0.0000798
-0.25%
$ 8 $ 55,807
Dec 13, 12 AM $ 0.0000806
-0.49%
$ 8 $ 56,401
Dec 12, 11 PM $ 0.0000812
+0.25%
$ 8 $ 57,901
Dec 12, 10 PM $ 0.0000803
-0.50%
$ 8 $ 58,341
Dec 12, 9 PM $ 0.0000807
-1.10%
$ 8 $ 58,622
Dec 12, 8 PM $ 0.0000812
+0.62%
$ 8 $ 59,330
Dec 12, 7 PM $ 0.0000802
+0.75%
$ 8 $ 57,612
Dec 12, 6 PM $ 0.0000797
-2.33%
$ 7 $ 57,118