MEME BRC Historical Data

MEME Page 95
Download
Date Close Price change Market cap Trading volume
Dec 12, 6 PM $ 0.0000797
-2.33%
$ 7 $ 57,118
Dec 12, 5 PM $ 0.0000807
+1.38%
$ 8 $ 58,554
Dec 12, 4 PM $ 0.0000807
-0.62%
$ 8 $ 57,350
Dec 12, 3 PM $ 0.0000797
-1.12%
$ 7 $ 58,670
Dec 12, 2 PM $ 0.0000803
-0.12%
$ 8 $ 58,952
Dec 12, 1 PM $ 0.0000798
-1.36%
$ 8 $ 57,604
Dec 12, 12 PM $ 0.000081
+1.00%
$ 8 $ 58,743
Dec 12, 11 AM $ 0.0000815
+0.37%
$ 8 $ 58,386
Dec 12, 10 AM $ 0.0000802
+0.25%
$ 8 $ 59,466
Dec 12, 9 AM $ 0.0000814
+1.37%
$ 8 $ 57,022
Dec 12, 8 AM $ 0.0000806
-0.49%
$ 8 $ 56,887
Dec 12, 7 AM $ 0.0000816
+0.99%
$ 8 $ 57,345
Dec 12, 6 AM $ 0.0000808
-1.10%
$ 8 $ 58,473
Dec 12, 5 AM $ 0.0000812
+0.62%
$ 8 $ 58,790
Dec 12, 4 AM $ 0.0000799
-0.13%
$ 8 $ 57,909
Dec 12, 3 AM $ 0.0000809
+0.75%
$ 8 $ 56,852
Dec 12, 2 AM $ 0.0000808
+0.00%
$ 8 $ 56,775
Dec 12, 1 AM $ 0.0000818
+1.61%
$ 8 $ 56,227
Dec 12, 12 AM $ 0.0000808
+1.00%
$ 8 $ 55,769
Dec 11, 11 PM $ 0.0000818
+2.25%
$ 8 $ 54,356
Dec 11, 10 PM $ 0.0000808
+0.37%
$ 8 $ 55,072
Dec 11, 9 PM $ 0.0000814
+0.12%
$ 8 $ 54,178
Dec 11, 8 PM $ 0.0000813
+0.37%
$ 8 $ 55,256
Dec 11, 7 PM $ 0.0000809
+1.00%
$ 8 $ 55,365
Dec 11, 6 PM $ 0.0000801
+0.00%
$ 8 $ 54,395
Dec 11, 5 PM $ 0.0000808
+0.62%
$ 8 $ 53,181
Dec 11, 4 PM $ 0.0000798
-1.36%
$ 8 $ 52,360
Dec 11, 3 PM $ 0.000081
-0.98%
$ 8 $ 52,539
Dec 11, 2 PM $ 0.0000815
+0.12%
$ 8 $ 52,267
Dec 11, 1 PM $ 0.0000809
-0.61%
$ 8 $ 54,003
Dec 11, 12 PM $ 0.0000814
+2.01%
$ 8 $ 54,088
Dec 11, 11 AM $ 0.0000797
-2.69%
$ 7 $ 52,660
Dec 11, 10 AM $ 0.0000803
-0.25%
$ 8 $ 53,748
Dec 11, 9 AM $ 0.00008
-1.23%
$ 8 $ 53,374
Dec 11, 8 AM $ 0.0000807
-0.12%
$ 8 $ 54,134
Dec 11, 7 AM $ 0.0000812
+2.01%
$ 8 $ 54,919
Dec 11, 6 AM $ 0.0000796
-2.57%
$ 7 $ 53,714
Dec 11, 5 AM $ 0.0000812
-0.25%
$ 8 $ 54,314
Dec 11, 4 AM $ 0.0000814
+2.26%
$ 8 $ 53,796
Dec 11, 3 AM $ 0.0000815
+0.49%
$ 8 $ 51,839
Dec 11, 2 AM $ 0.0000818
+1.87%
$ 8 $ 53,000
Dec 11, 1 AM $ 0.000081
+1.76%
$ 8 $ 52,193
Dec 11, 12 AM $ 0.0000819
+0.12%
$ 8 $ 50,971
Dec 10, 11 PM $ 0.0000801
-0.50%
$ 8 $ 53,665
Dec 10, 10 PM $ 0.0000805
-0.25%
$ 8 $ 52,321
Dec 10, 9 PM $ 0.0000808
-0.25%
$ 8 $ 52,307
Dec 10, 8 PM $ 0.0000815
-0.37%
$ 8 $ 51,674
Dec 10, 7 PM $ 0.000081
-0.74%
$ 8 $ 51,432
Dec 10, 6 PM $ 0.0000802
-1.60%
$ 8 $ 51,434
Dec 10, 5 PM $ 0.0000813
+0.25%
$ 8 $ 51,126