O3Swap Historical Data

O3 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $ 0.00665
-0.71%
$ 983,746 $ 61,557
Feb 23, 2025 $ 0.0067
-3.00%
$ 990,534 $ 53,909
Feb 22, 2025 $ 0.0069
+2.64%
$ 1.02 million $ 56,401
Feb 21, 2025 $ 0.00669
+0.66%
$ 989,761 $ 57,734
Feb 20, 2025 $ 0.00665
-1.80%
$ 983,282 $ 57,814
Feb 19, 2025 $ 0.00677
+4.43%
$ 1 million $ 68,411
Feb 18, 2025 $ 0.00648
-2.12%
$ 958,816 $ 63,690
Feb 17, 2025 $ 0.0065
-1.55%
$ 960,924 $ 62,169
Feb 16, 2025 $ 0.0066
+0.43%
$ 976,045 $ 59,500
Feb 15, 2025 $ 0.00657
+0.50%
$ 971,896 $ 55,757
Feb 14, 2025 $ 0.00653
-2.27%
$ 966,259 $ 58,628
Feb 13, 2025 $ 0.00664
-0.95%
$ 982,280 $ 64,677
Feb 12, 2025 $ 0.0067
-0.04%
$ 990,993 $ 60,785
Feb 11, 2025 $ 0.0067
-0.95%
$ 991,409 $ 62,580
Feb 10, 2025 $ 0.00677
+2.82%
$ 1 million $ 57,536
Feb 9, 2025 $ 0.00659
-1.47%
$ 974,885 $ 58,597
Feb 8, 2025 $ 0.00668
+1.11%
$ 983,485 $ 63,272
Feb 7, 2025 $ 0.00661
-0.60%
$ 972,714 $ 65,578
Feb 6, 2025 $ 0.00665
-4.35%
$ 978,592 $ 62,291
Feb 5, 2025 $ 0.00695
-0.72%
$ 1.02 million $ 64,592
Feb 4, 2025 $ 0.00698
+0.72%
$ 1.03 million $ 59,150
Feb 3, 2025 $ 0.00691
-10.06%
$ 1.02 million $ 69,798
Feb 2, 2025 $ 0.00769
+0.78%
$ 1.13 million $ 68,092
Feb 1, 2025 $ 0.00762
-1.06%
$ 1.12 million $ 59,254
Jan 31, 2025 $ 0.00769
-1.68%
$ 1.13 million $ 56,356
Jan 30, 2025 $ 0.00784
+2.79%
$ 1.15 million $ 64,455
Jan 29, 2025 $ 0.00764
-0.40%
$ 1.12 million $ 63,308
Jan 28, 2025 $ 0.00767
-0.52%
$ 1.13 million $ 58,784
Jan 27, 2025 $ 0.00771
-4.47%
$ 1.13 million $ 67,286
Jan 26, 2025 $ 0.00807
+2.79%
$ 1.19 million $ 70,551
Jan 25, 2025 $ 0.00785
+1.99%
$ 1.16 million $ 58,771
Jan 24, 2025 $ 0.00769
+0.98%
$ 1.13 million $ 56,598
Jan 23, 2025 $ 0.00762
-1.28%
$ 1.12 million $ 2,071
Jan 22, 2025 $ 0.00771
-0.47%
$ 1.13 million $ 59,189
Jan 21, 2025 $ 0.00775
-4.72%
$ 1.14 million $ 74,755
Jan 20, 2025 $ 0.00814
+3.44%
$ 1.2 million $ 60,911
Jan 19, 2025 $ 0.00788
-3.74%
$ 1.16 million $ 63,898
Jan 18, 2025 $ 0.00818
+0.12%
$ 1.2 million $ 56,652
Jan 17, 2025 $ 0.00817
-2.05%
$ 1.19 million $ 61,054
Jan 16, 2025 $ 0.00834
-2.82%
$ 1.22 million $ 45,953
Jan 15, 2025 $ 0.00858
+5.17%
$ 1.25 million $ 20,434
Jan 14, 2025 $ 0.00816
-4.47%
$ 1.19 million $ 14,840
Jan 13, 2025 $ 0.00826
-3.83%
$ 1.21 million $ 12,556
Jan 12, 2025 $ 0.00861
-4.43%
$ 1.26 million $ 11,283
Jan 11, 2025 $ 0.00902
+7.67%
$ 1.32 million $ 13,294
Jan 10, 2025 $ 0.00837
+4.82%
$ 1.22 million $ 30,458
Jan 9, 2025 $ 0.00799
-0.12%
$ 1.17 million $ 16,832
Jan 8, 2025 $ 0.008
-4.76%
$ 1.17 million $ 13,479
Jan 7, 2025 $ 0.0084
-2.46%
$ 1.23 million $ 34,891
Jan 6, 2025 $ 0.00861
-0.44%
$ 1.26 million $ 66,942