OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Jul 12, 12 AM $ 0.0₅466
+0.00%
$ 103,400 $ 82
Jul 9, 1 AM $ 0.0₅462
+1.39%
$ 102,411 $ 533
Jul 2, 11 AM $ 0.0₅464
+1.99%
$ 103,007 $ 46
Jun 28, 5 PM $ 0.0₅43
+0.00%
$ 95,481 $ 32
Jun 28, 12 PM $ 0.0₅438
+0.00%
$ 97,253 $ 32
Jun 26, 8 PM $ 0.0₅438
+0.00%
$ 97,161 $ 500
Jun 26, 5 AM $ 0.0₅441
+0.28%
$ -- $ 212
Jun 4, 3 PM $ 0.0₅468
+0.00%
$ 104,074 $ 993
Jun 4, 2 PM $ 0.0₅473
+0.11%
$ 105,217 $ 989
Jun 4, 1 PM $ 0.0₅47
+0.20%
$ 104,464 $ 999
Jun 4, 12 PM $ 0.0₅46
+0.54%
$ 102,179 $ 991
Jun 4, 11 AM $ 0.0₅455
+0.00%
$ 101,105 $ 966
Jun 4, 8 AM $ 0.0₅456
-1.48%
$ 101,436 $ 979
Jun 4, 7 AM $ 0.0₅464
-1.28%
$ 103,235 $ 885
Jun 4, 6 AM $ 0.0₅469
+0.26%
$ 104,222 $ 899
Jun 4, 5 AM $ 0.0₅465
-1.13%
$ 103,417 $ 897
Jun 4, 4 AM $ 0.0₅475
+0.45%
$ 105,627 $ 902
Jun 4, 3 AM $ 0.0₅469
+0.99%
$ 104,218 $ 907
Jun 4, 2 AM $ 0.0₅455
-1.74%
$ 101,203 $ 890
Jun 4, 1 AM $ 0.0₅466
+0.00%
$ 103,727 $ 886
Apr 16, 2 PM $ 0.0₅684
-0.75%
$ 152,889 $ 799
Apr 16, 1 PM $ 0.0₅69
+0.50%
$ 154,093 $ 1,032
Apr 16, 12 PM $ 0.0₅688
+0.50%
$ 153,631 $ 1,028
Apr 16, 11 AM $ 0.0₅684
-0.15%
$ 152,858 $ 1,025
Apr 16, 10 AM $ 0.0₅684
-0.39%
$ 152,859 $ 1,027
Apr 16, 9 AM $ 0.0₅686
+0.18%
$ 153,274 $ 1,029
Apr 16, 8 AM $ 0.0₅687
-0.21%
$ 153,370 $ 1,026
Apr 16, 7 AM $ 0.0₅689
+0.33%
$ 153,972 $ 1,031
Apr 16, 6 AM $ 0.0₅687
+0.00%
$ 153,558 $ 1,029
Apr 16, 5 AM $ 0.0₅686
-0.40%
$ 153,166 $ 1,030
Apr 16, 4 AM $ 0.0₅687
+0.00%
$ 153,456 $ 1,032
Apr 16, 3 AM $ 0.0₅687
-0.21%
$ 153,380 $ 1,030
Apr 16, 2 AM $ 0.0₅684
+0.09%
$ 152,774 $ 1,032
Apr 16, 1 AM $ 0.0₅686
-0.29%
$ 153,192 $ 1,022
Apr 16, 12 AM $ 0.0₅686
-0.14%
$ 153,331 $ 1,014
Apr 15, 11 PM $ 0.0₅687
+0.00%
$ 153,356 $ 1,014
Apr 13, 8 AM $ 0.0₅624
+0.00%
$ 139,297 $ 68
Mar 26, 3 PM $ 0.0₅623
+0.00%
$ 139,471 $ 237
Mar 26, 2 PM $ 0.0₅626
+0.14%
$ 140,246 $ 237
Mar 26, 1 PM $ 0.0₅626
+0.60%
$ 140,328 $ 1,223
Mar 26, 12 PM $ 0.0₅625
+0.18%
$ 139,995 $ 1,283
Mar 26, 11 AM $ 0.0₅625
+0.28%
$ 139,928 $ 1,285
Mar 26, 10 AM $ 0.0₅627
-0.24%
$ 140,564 $ 1,374
Mar 26, 9 AM $ 0.0₅632
+0.09%
$ 141,514 $ 2,119
Mar 26, 8 AM $ 0.0₅629
-0.25%
$ 141,031 $ 2,135
Mar 26, 7 AM $ 0.0₅631
-0.28%
$ 141,472 $ 2,159
Mar 26, 6 AM $ 0.0₅633
-0.73%
$ 141,765 $ 2,719
Mar 26, 5 AM $ 0.0₅638
+0.00%
$ 142,886 $ 2,827
Mar 26, 4 AM $ 0.0₅646
+0.08%
$ 144,690 $ 3,123
Mar 26, 3 AM $ 0.0₅643
+0.42%
$ 144,031 $ 3,797
Download