Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday, at 9 PM $0.0₅692
+0.00%
$157,265 $141
Yesterday, at 9 PM $0.0₅692
+0.00%
$154,098 $141
Yesterday, at 2 PM $0.0₅706
+0.00%
$157,265 $42
Yesterday, at 10 AM $0.0₅695
+0.00%
$154,818 $7
Yesterday, at 9 AM $0.0₅697
+0.00%
$155,237 $5
Nov 5, 6 PM $0.0₅686
+0.00%
$152,695 $268
Nov 5, 5 PM $0.0₅69
-2.11%
$153,657 $270
Nov 5, 3 PM $0.0₅7
-3.10%
$155,871 $405
Nov 5, 2 PM $0.0₅723
-1.75%
$160,854 $418
Nov 5, 9 AM $0.0₅751
+0.00%
$167,096 $433
Nov 5, 8 AM $0.0₅754
+1.76%
$167,799 $435
Nov 5, 6 AM $0.0₅746
+0.00%
$166,172 $568
Nov 5, 12 AM $0.0₅745
+0.00%
$165,880 $567
Nov 4, 9 PM $0.0₅729
+0.04%
$162,201 $380
Nov 4, 4 PM $0.0₅735
+0.24%
$163,644 $247
Nov 4, 3 PM $0.0₅735
+1.77%
$163,561 $246
Nov 4, 2 PM $0.0₅722
+0.00%
$160,711 $242
Nov 4, 1 PM $0.0₅703
+0.00%
$156,570 $240
Nov 4, 11 AM $0.0₅714
+0.50%
$159,061 $240
Nov 4, 9 AM $0.0₅703
+0.00%
$156,399 $134
Nov 4, 8 AM $0.0₅696
+0.00%
$155,017 $1
Nov 4, 4 AM $0.0₅765
+0.00%
$170,409 $1
Nov 3, 4 PM $0.0₅695
+0.00%
$154,809 $14
Nov 3, 12 PM $0.0₅695
+0.00%
$154,684 $14
Nov 3, 5 AM $0.0₅687
+0.00%
$152,945 $101
Nov 3, 2 AM $0.0₅693
+0.00%
$154,242 $0
Nov 2, 12 PM $0.0₅704
-0.31%
$156,727 $212
Nov 2, 8 AM $0.0₅699
+0.00%
$155,635 $108
Nov 1, 4 PM $0.0₅697
+0.00%
$155,128 $0.01
Nov 1, 4 AM $0.0₅702
+0.00%
$157,315 $0.001
Nov 1, 2 AM $0.0₅702
+0.00%
$157,207 $2
Oct 31, 4 AM $0.0₅708
+0.00%
$158,575 $204
Oct 31, 1 AM $0.0₅711
+0.21%
$159,277 $364
Oct 31, 12 AM $0.0₅71
+0.13%
$158,935 $363
Oct 30, 11 PM $0.0₅694
+0.00%
$155,508 $357
Oct 30, 10 PM $0.0₅702
+0.00%
$157,252 $357
Oct 30, 5 PM $0.0₅683
+0.00%
$152,974 $155
Oct 30, 2 PM $0.0₅683
-1.60%
$152,956 $155
Oct 30, 7 AM $0.0₅71
+1.37%
$158,982 $161
Oct 30, 4 AM $0.0₅697
+0.44%
$155,963 $1
Oct 30, 3 AM $0.0₅697
-0.77%
$156,118 $1
Oct 30, 12 AM $0.0₅686
-2.04%
$153,568 $1
Oct 29, 9 PM $0.0₅718
+0.67%
$160,699 $0
Oct 29, 8 PM $0.0₅714
-1.04%
$159,909 $0
Oct 29, 3 AM $0.0₅731
+0.00%
$163,594 $14
Oct 28, 4 PM $0.0₅74
+0.00%
$165,788 $3
Oct 27, 12 PM $0.0₅735
+0.00%
$164,667 $211
Oct 27, 9 AM $0.0₅734
-0.05%
$164,319 $210
Oct 27, 8 AM $0.0₅734
+0.00%
$164,404 $211
Oct 27, 7 AM $0.0₅733
+0.01%
$164,049 $210
Download