OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Aug 5, 2026 $ 0.0₅469
+0.00%
$ -- $ 1
Jul 31, 2026 $ 0.0₅468
-2.21%
$ 106,909 $ 76
Jul 30, 2026 $ 0.0₅489
+0.00%
$ -- $ 54
Jul 28, 2026 $ 0.0₅475
-1.54%
$ -- $ 0.1
Jul 27, 2026 $ 0.0₅483
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.0₅473
+1.54%
$ 107,882 $ 0.0001
Jul 25, 2026 $ 0.0₅465
+0.00%
$ -- $ 0.1
Jul 24, 2026 $ 0.0₅467
-1.54%
$ -- $ 0.1
Jul 20, 2026 $ 0.0₅469
+0.00%
$ -- $ 0.0001
Jul 19, 2026 $ 0.0₅469
+0.00%
$ -- $ 0
Jul 18, 2026 $ 0.0₅464
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.0₅46
-3.11%
$ -- $ 0
Jul 14, 2026 $ 0.0₅481
-0.67%
$ 106,791 $ 0.1
Jul 12, 2026 $ 0.0₅466
+0.00%
$ -- $ 82
Jul 9, 2026 $ 0.0₅462
+1.39%
$ -- $ 533
Jul 2, 2026 $ 0.0₅464
+1.99%
$ -- $ 46
Jun 28, 2026 $ 0.0₅43
-1.82%
$ -- $ 32
Jun 26, 2026 $ 0.0₅438
-0.51%
$ 97,161 $ 500
Jun 4, 2026 $ 0.0₅468
+0.33%
$ -- $ 993
Apr 16, 2026 $ 0.0₅684
-0.43%
$ -- $ 799
Apr 15, 2026 $ 0.0₅687
+0.00%
$ 153,356 $ 1,014
Apr 13, 2026 $ 0.0₅624
+0.00%
$ -- $ 68
Mar 26, 2026 $ 0.0₅623
-4.00%
$ -- $ 237
Mar 25, 2026 $ 0.0₅647
-3.43%
$ 145,009 $ 98,326
Mar 5, 2026 $ 0.0₅627
+0.00%
$ -- $ 36
Mar 4, 2026 $ 0.0₅626
-1.51%
$ -- $ 108
Feb 19, 2026 $ 0.0₅602
+0.00%
$ -- $ 190
Feb 18, 2026 $ 0.0₅598
-1.63%
$ 133,883 $ 93
Feb 17, 2026 $ 0.0₅621
+0.00%
$ 139,081 $ 2
Feb 1, 2026 $ 0.0₅771
+0.00%
$ -- $ 40
Jan 30, 2026 $ 0.0₅879
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0000125
-2.84%
$ -- $ 1,591
Oct 23, 2025 $ 0.0000151
+0.00%
$ -- $ 11
Oct 22, 2025 $ 0.0000148
-2.43%
$ -- $ 15
Oct 21, 2025 $ 0.0000152
-2.44%
$ 363,742 $ 2,398
Oct 8, 2025 $ 0.000018
-0.66%
$ -- $ 1,363
Oct 7, 2025 $ 0.0000185
-3.86%
$ -- $ 773
Oct 6, 2025 $ 0.0000192
+3.72%
$ 462,005 $ 2,865
Oct 5, 2025 $ 0.0000185
-4.90%
$ 445,671 $ 8,043
Oct 4, 2025 $ 0.0000171
-0.64%
$ -- $ 1
Oct 3, 2025 $ 0.0000173
+1.13%
$ 416,723 $ 1
Oct 2, 2025 $ 0.0000171
+3.11%
$ 411,457 $ 1
Oct 1, 2025 $ 0.0000165
+3.12%
$ 398,457 $ 132
Sep 28, 2025 $ 3.79
+4.38%
$ -- $ 548,133
Sep 27, 2025 $ 3.63
-2.13%
$ 87.44 billion $ 283,886
Sep 26, 2025 $ 3.67
-5.37%
$ 89.33 billion $ 924,188
Sep 25, 2025 $ 3.95
-6.67%
$ 93.07 billion $ 908,738
Sep 24, 2025 $ 4.2
+0.33%
$ 101.67 billion $ 1.39 million
Sep 23, 2025 $ 4.18
-2.65%
$ 100.46 billion $ 1.53 million
Sep 22, 2025 $ 4.28
+6.90%
$ 102.34 billion $ 7.66 million
Download