OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅753
+0.00%
$167,821 $830
Yesterday $0.0₅743
+3.58%
$164,681 $171
Aug 25, 2026 $0.0₅71
-5.73%
$157,491 $702
Aug 24, 2026 $0.0₅712
-1.78%
$157,774 $1,249
Aug 23, 2026 $0.0₅71
-3.86%
$-- $21,165
Aug 22, 2026 $0.0₅672
+11.65%
$153,350 $3,693
Aug 21, 2026 $0.0₅612
+7.62%
$139,768 $72
Aug 20, 2026 $0.0₅569
+1.31%
$-- $263
Aug 19, 2026 $0.0₅548
+11.31%
$125,201 $152
Aug 18, 2026 $0.0₅483
+0.36%
$110,340 $0
Aug 16, 2026 $0.0₅479
+0.00%
$109,410 $0
Aug 11, 2026 $0.0₅483
-1.28%
$-- $0
Aug 8, 2026 $0.0₅486
+0.85%
$-- $0
Aug 7, 2026 $0.0₅474
+1.78%
$-- $3
Aug 5, 2026 $0.0₅469
+0.00%
$-- $1
Jul 31, 2026 $0.0₅468
-2.21%
$106,909 $76
Jul 30, 2026 $0.0₅489
+0.00%
$-- $54
Jul 28, 2026 $0.0₅475
-1.54%
$-- $0.1
Jul 27, 2026 $0.0₅483
+0.00%
$-- $0
Jul 26, 2026 $0.0₅473
+1.54%
$107,882 $0.0001
Jul 25, 2026 $0.0₅465
+0.00%
$-- $0.1
Jul 24, 2026 $0.0₅467
-1.54%
$-- $0.1
Jul 20, 2026 $0.0₅469
+0.00%
$-- $0.0001
Jul 19, 2026 $0.0₅469
+0.00%
$-- $0
Jul 18, 2026 $0.0₅464
+0.00%
$-- $0
Jul 17, 2026 $0.0₅46
-3.11%
$-- $0
Jul 14, 2026 $0.0₅481
-0.67%
$106,791 $0.1
Jul 12, 2026 $0.0₅466
+0.00%
$-- $82
Jul 9, 2026 $0.0₅462
+1.39%
$-- $533
Jul 2, 2026 $0.0₅464
+1.99%
$-- $46
Jun 28, 2026 $0.0₅43
-1.82%
$-- $32
Jun 26, 2026 $0.0₅438
-0.51%
$97,161 $500
Jun 4, 2026 $0.0₅468
+0.33%
$-- $993
Apr 16, 2026 $0.0₅684
-0.43%
$-- $799
Apr 15, 2026 $0.0₅687
+0.00%
$153,356 $1,014
Apr 13, 2026 $0.0₅624
+0.00%
$-- $68
Mar 26, 2026 $0.0₅623
-4.00%
$-- $237
Mar 25, 2026 $0.0₅647
-3.43%
$145,009 $98,326
Mar 5, 2026 $0.0₅627
+0.00%
$-- $36
Mar 4, 2026 $0.0₅626
-1.51%
$-- $108
Feb 19, 2026 $0.0₅602
+0.00%
$-- $190
Feb 18, 2026 $0.0₅598
-1.63%
$133,883 $93
Feb 17, 2026 $0.0₅621
+0.00%
$139,081 $2
Feb 1, 2026 $0.0₅771
+0.00%
$-- $40
Jan 30, 2026 $0.0₅879
+0.00%
$-- $0
Nov 3, 2025 $0.0000125
-2.84%
$-- $1,591
Oct 23, 2025 $0.0000151
+0.00%
$-- $11
Oct 22, 2025 $0.0000148
-2.43%
$-- $15
Oct 21, 2025 $0.0000152
-2.44%
$363,742 $2,398
Oct 8, 2025 $0.000018
-0.66%
$-- $1,363
Download