Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0₅692
+0.00%
$157,265 $141
Yesterday $0.0₅692
-0.73%
$154,098 $141
Nov 5, 2026 $0.0₅686
-7.95%
$152,695 $268
Nov 4, 2026 $0.0₅729
-4.82%
$162,201 $380
Nov 3, 2026 $0.0₅695
+0.37%
$-- $14
Nov 2, 2026 $0.0₅704
+0.70%
$-- $212
Nov 1, 2026 $0.0₅697
-0.72%
$-- $0.01
Oct 31, 2026 $0.0₅708
-0.10%
$-- $204
Oct 30, 2026 $0.0₅694
-0.80%
$155,508 $357
Oct 29, 2026 $0.0₅718
-1.77%
$160,699 $0
Oct 28, 2026 $0.0₅74
+0.00%
$-- $3
Oct 27, 2026 $0.0₅735
-1.50%
$-- $211
Oct 26, 2026 $0.0₅734
-1.41%
$164,313 $111
Oct 25, 2026 $0.0₅751
+0.02%
$-- $164
Oct 24, 2026 $0.0₅757
+1.72%
$169,747 $256
Oct 23, 2026 $0.0₅745
-6.77%
$167,084 $2,372
Oct 22, 2026 $0.0₅789
-0.83%
$176,942 $11,117
Oct 21, 2026 $0.0₅82
+3.58%
$183,984 $420
Oct 20, 2026 $0.0₅78
+0.60%
$-- $2
Oct 19, 2026 $0.0₅779
+1.79%
$-- $0
Oct 18, 2026 $0.0₅756
-1.96%
$-- $0
Oct 16, 2026 $0.0₅761
-2.67%
$171,488 $6
Oct 15, 2026 $0.0₅784
+0.06%
$-- $105
Oct 14, 2026 $0.0₅778
-2.79%
$-- $0.001
Oct 13, 2026 $0.0₅785
-0.62%
$-- $1,908
Oct 12, 2026 $0.0₅796
-5.93%
$179,058 $1,593
Oct 10, 2026 $0.0₅833
+0.95%
$-- $0
Oct 9, 2026 $0.0₅832
+1.49%
$-- $129
Oct 8, 2026 $0.0₅824
-5.19%
$185,735 $111
Oct 7, 2026 $0.0₅861
-3.15%
$194,127 $139
Oct 6, 2026 $0.0₅906
-1.12%
$204,270 $16
Oct 5, 2026 $0.0₅902
-1.10%
$203,244 $33
Oct 4, 2026 $0.0₅91
-1.96%
$204,975 $1,259
Oct 3, 2026 $0.0₅907
+3.19%
$201,998 $4,322
Oct 2, 2026 $0.0₅866
+2.86%
$192,978 $154
Oct 1, 2026 $0.0₅867
-1.51%
$-- $87
Sep 30, 2026 $0.0₅864
+10.04%
$192,619 $14,657
Sep 29, 2026 $0.0₅781
+1.87%
$173,995 $399
Sep 28, 2026 $0.0₅777
-1.85%
$-- $1,919
Sep 27, 2026 $0.0₅794
+0.77%
$176,825 $4,402
Sep 26, 2026 $0.0₅791
-8.27%
$-- $5,215
Sep 25, 2026 $0.0₅859
+5.19%
$193,373 $5
Sep 24, 2026 $0.0₅823
-1.77%
$185,226 $3,110
Sep 23, 2026 $0.0₅833
-4.58%
$187,532 $1,145
Sep 22, 2026 $0.0₅888
-0.33%
$199,694 $350
Sep 21, 2026 $0.0₅9
+7.70%
$202,523 $694
Sep 20, 2026 $0.0₅837
+0.12%
$-- $541
Sep 19, 2026 $0.0₅833
-3.71%
$182,586 $157
Sep 18, 2026 $0.0₅87
+9.61%
$190,883 $245
Sep 17, 2026 $0.0₅786
+1.60%
$-- $35
Download