Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0₅785
+0.00%
$176,578 $3,276
Yesterday $0.0₅796
-5.93%
$179,058 $1,593
Oct 10, 2026 $0.0₅833
+0.95%
$-- $0
Oct 9, 2026 $0.0₅832
+1.49%
$-- $129
Oct 8, 2026 $0.0₅824
-5.19%
$185,735 $111
Oct 7, 2026 $0.0₅861
-3.15%
$194,127 $139
Oct 6, 2026 $0.0₅906
-1.12%
$204,270 $16
Oct 5, 2026 $0.0₅902
-1.10%
$203,244 $33
Oct 4, 2026 $0.0₅91
-1.96%
$204,975 $1,259
Oct 3, 2026 $0.0₅907
+3.19%
$201,998 $4,322
Oct 2, 2026 $0.0₅866
+2.86%
$192,978 $154
Oct 1, 2026 $0.0₅867
-1.51%
$-- $87
Sep 30, 2026 $0.0₅864
+10.04%
$192,619 $14,657
Sep 29, 2026 $0.0₅781
+1.87%
$173,995 $399
Sep 28, 2026 $0.0₅777
-1.85%
$-- $1,919
Sep 27, 2026 $0.0₅794
+0.77%
$176,825 $4,402
Sep 26, 2026 $0.0₅791
-8.27%
$-- $5,215
Sep 25, 2026 $0.0₅859
+5.19%
$193,373 $5
Sep 24, 2026 $0.0₅823
-1.77%
$185,226 $3,110
Sep 23, 2026 $0.0₅833
-4.58%
$187,532 $1,145
Sep 22, 2026 $0.0₅888
-0.33%
$199,694 $350
Sep 21, 2026 $0.0₅9
+7.70%
$202,523 $694
Sep 20, 2026 $0.0₅837
+0.12%
$-- $541
Sep 19, 2026 $0.0₅833
-3.71%
$182,586 $157
Sep 18, 2026 $0.0₅87
+9.61%
$190,883 $245
Sep 17, 2026 $0.0₅786
+1.60%
$-- $35
Sep 16, 2026 $0.0₅765
+1.75%
$167,879 $102
Sep 15, 2026 $0.0₅753
-5.05%
$165,146 $1,110
Sep 14, 2026 $0.0₅781
+15.52%
$171,243 $15,504
Sep 13, 2026 $0.0₅683
-0.91%
$-- $24
Sep 12, 2026 $0.0₅689
-0.23%
$152,325 $23
Sep 11, 2026 $0.0₅698
+4.46%
$154,336 $196
Sep 10, 2026 $0.0₅669
-2.71%
$-- $0
Sep 9, 2026 $0.0₅689
+0.00%
$152,436 $0
Sep 8, 2026 $0.0₅718
+3.90%
$-- $1
Sep 7, 2026 $0.0₅723
+1.66%
$159,803 $98
Sep 6, 2026 $0.0₅726
+2.18%
$160,623 $183
Sep 5, 2026 $0.0₅72
+3.80%
$158,131 $2
Sep 4, 2026 $0.0₅691
-1.39%
$151,710 $91
Sep 3, 2026 $0.0₅703
+2.03%
$154,292 $417
Sep 2, 2026 $0.0₅691
-0.25%
$151,739 $109
Sep 1, 2026 $0.0₅688
-2.62%
$151,098 $60
Aug 31, 2026 $0.0₅72
+1.93%
$158,148 $219
Aug 30, 2026 $0.0₅699
-5.27%
$153,472 $129
Aug 29, 2026 $0.0₅723
+0.02%
$160,362 $514
Aug 28, 2026 $0.0₅72
-5.81%
$159,640 $105
Aug 27, 2026 $0.0₅768
+3.88%
$170,215 $800
Aug 26, 2026 $0.0₅743
+3.58%
$164,681 $171
Aug 25, 2026 $0.0₅71
-5.73%
$157,491 $702
Aug 24, 2026 $0.0₅712
-1.78%
$157,774 $1,249
Download