OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0₅684
-0.43%
$ -- $ 799
Apr 15, 2026 $ 0.0₅687
+0.00%
$ 153,356 $ 1,014
Apr 13, 2026 $ 0.0₅624
+0.00%
$ -- $ 68
Mar 26, 2026 $ 0.0₅623
-4.00%
$ -- $ 237
Mar 25, 2026 $ 0.0₅647
-3.43%
$ 145,009 $ 98,326
Mar 5, 2026 $ 0.0₅627
+0.00%
$ -- $ 36
Mar 4, 2026 $ 0.0₅626
-1.51%
$ -- $ 108
Feb 19, 2026 $ 0.0₅602
+0.00%
$ -- $ 190
Feb 18, 2026 $ 0.0₅598
-1.63%
$ 133,883 $ 93
Feb 17, 2026 $ 0.0₅621
+0.00%
$ 139,081 $ 2
Feb 1, 2026 $ 0.0₅771
+0.00%
$ -- $ 40
Jan 30, 2026 $ 0.0₅879
+0.00%
$ -- $ 0
Nov 3, 2025 $ 0.0000125
-2.84%
$ -- $ 1,591
Oct 23, 2025 $ 0.0000151
+0.00%
$ -- $ 11
Oct 22, 2025 $ 0.0000148
-2.43%
$ -- $ 15
Oct 21, 2025 $ 0.0000152
-2.44%
$ 363,742 $ 2,398
Oct 8, 2025 $ 0.000018
-0.66%
$ -- $ 1,363
Oct 7, 2025 $ 0.0000185
-3.86%
$ -- $ 773
Oct 6, 2025 $ 0.0000192
+3.72%
$ 462,005 $ 2,865
Oct 5, 2025 $ 0.0000185
-4.90%
$ 445,671 $ 8,043
Oct 4, 2025 $ 0.0000171
-0.64%
$ -- $ 1
Oct 3, 2025 $ 0.0000173
+1.13%
$ 416,723 $ 1
Oct 2, 2025 $ 0.0000171
+3.11%
$ 411,457 $ 1
Oct 1, 2025 $ 0.0000165
+3.12%
$ 398,457 $ 132
Sep 28, 2025 $ 3.79
+4.38%
$ -- $ 548,133
Sep 27, 2025 $ 3.63
-2.13%
$ 87.44 billion $ 283,886
Sep 26, 2025 $ 3.67
-5.37%
$ 89.33 billion $ 924,188
Sep 25, 2025 $ 3.95
-6.67%
$ 93.07 billion $ 908,738
Sep 24, 2025 $ 4.2
+0.33%
$ 101.67 billion $ 1.39 million
Sep 23, 2025 $ 4.18
-2.65%
$ 100.46 billion $ 1.53 million
Sep 22, 2025 $ 4.28
+6.90%
$ 102.34 billion $ 7.66 million
Sep 21, 2025 $ 4.03
-3.01%
$ 96.28 billion $ 1.01 million
Sep 20, 2025 $ 4.12
-2.65%
$ 99.72 billion $ 4.6 million
Sep 19, 2025 $ 4.22
+8.83%
$ 101.56 billion $ 10.26 million
Sep 18, 2025 $ 3.86
+6.14%
$ 93.01 billion $ 2.5 million
Sep 17, 2025 $ 3.64
+1.50%
$ 87.25 billion $ 1.77 million
Sep 16, 2025 $ 3.61
+3.61%
$ 86.16 billion $ 3.07 million
Sep 15, 2025 $ 3.45
-1.65%
$ 83.59 billion $ 2.15 million
Sep 14, 2025 $ 3.5
-3.39%
$ 84.05 billion $ 1.75 million
Sep 13, 2025 $ 3.62
+3.40%
$ 87 billion $ 2.97 million
Sep 12, 2025 $ 3.5
+0.26%
$ 84.19 billion $ 3.4 million
Sep 11, 2025 $ 3.49
-7.23%
$ 84.1 billion $ 5.25 million
Sep 10, 2025 $ 3.77
+16.76%
$ 90.7 billion $ 10.04 million
Sep 9, 2025 $ 3.23
-0.37%
$ 77.86 billion $ 1.42 million
Sep 8, 2025 $ 3.25
-1.82%
$ 78.12 billion $ 1.28 million
Sep 7, 2025 $ 3.3
+0.79%
$ 79.47 billion $ 1.08 million
Sep 6, 2025 $ 3.27
+4.07%
$ 78.96 billion $ 3.56 million
Sep 5, 2025 $ 3.15
+3.55%
$ 75.71 billion $ 1.95 million
Sep 4, 2025 $ 3.06
-3.95%
$ 73.02 billion $ 669,481
Sep 3, 2025 $ 3.21
+2.56%
$ 76.6 billion $ 599,447
Download