OmniCat Historical Data

OMNI
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅623
-2.12%
$ -- $ 98,707
Feb 2026 $ 0.0₅602
-21.85%
$ -- $ 325
Jan 2026 $ 0.0₅879
+0.00%
$ -- $ 0
Nov 2025 $ 0.0000125
-2.84%
$ -- $ 1,591
Oct 2025 $ 0.0000151
-5.34%
$ -- $ 15,602
Sep 2025 $ 3.79
+19.58%
$ -- $ 74.34 million
Aug 2025 $ 3.27
-27.49%
$ 76.21 billion $ 56.83 million
Jul 2025 $ 4.94
+207.41%
$ 205.68 billion $ 77.71 million
Jun 2025 $ 1.65
-25.72%
$ 73.13 billion $ 6.1 million
May 2025 $ 2.19
-13.02%
$ 101.25 billion $ 16.15 million
Apr 2025 $ 2.52
+22.52M%
$ 114.58 billion $ 6.65 million
Mar 2025 $ 0.0000112
-27.56%
$ 508,903 $ 1.56 million
Feb 2025 $ 0.0000154
-37.55%
$ 702,052 $ 1.99 million
Jan 2025 $ 0.0000216
-11.46%
$ 1.09 million $ 2.32 million
Dec 2024 $ 0.0000254
-48.94%
$ 1.14 million $ 3.81 million
Nov 2024 $ 0.0000539
-2.29%
$ 2.26 million $ 4.64 million
Oct 2024 $ 0.0000574
+35.54%
$ 2.51 million $ 7.27 million
Sep 2024 $ 0.0000414
+15.69%
$ 1.88 million $ 3.88 million
Aug 2024 $ 0.0000358
-38.94%
$ 1.63 million $ 5.27 million
Jul 2024 $ 0.0000586
-61.55%
$ 2.67 million $ 12.21 million
Jun 2024 $ 0.000152
-56.04%
$ 6.93 million $ 23.52 million
May 2024 $ 0.000347
-9.96%
$ 15.8 million $ 21.22 million
Apr 2024 $ 0.000386
-50.81%
$ 17.56 million $ 80.05 million
Mar 2024 $ 0.000785
+83.87%
$ 35.71 million $ 112.99 million
Feb 2024 $ 0.000427
-9.65%
$ 19.42 million $ 51.54 million
Jan 2024 $ 0.000472
+5.28%
$ 21.49 million $ 62.81 million
Dec 2023 $ 0.000449
-69.19%
$ 20.42 million $ 23.96 million
Download