Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2024 $0.0000406
+7.64%
$1.85 million $171,876
Sep 26, 2024 $0.0000376
+3.56%
$1.71 million $113,674
Sep 25, 2024 $0.0000364
-0.66%
$1.66 million $112,087
Sep 24, 2024 $0.0000366
+3.39%
$1.66 million $110,044
Sep 23, 2024 $0.0000355
-1.28%
$1.62 million $131,860
Sep 22, 2024 $0.000036
-0.68%
$1.64 million $151,249
Sep 21, 2024 $0.0000362
+3.28%
$1.65 million $171,381
Sep 20, 2024 $0.0000357
-9.66%
$1.62 million $251,477
Sep 19, 2024 $0.0000395
+15.64%
$1.8 million $139,798
Sep 18, 2024 $0.000035
+1.64%
$1.59 million $103,775
Sep 17, 2024 $0.0000344
+2.75%
$1.56 million $90,111
Sep 16, 2024 $0.0000336
-4.87%
$1.53 million $102,146
Sep 15, 2024 $0.000035
-0.58%
$1.59 million $95,682
Sep 14, 2024 $0.0000352
+0.62%
$1.6 million $102,694
Sep 13, 2024 $0.000035
-0.87%
$1.59 million $100,388
Sep 12, 2024 $0.0000353
+1.36%
$1.61 million $112,262
Sep 11, 2024 $0.0000348
+0.48%
$1.58 million $129,624
Sep 10, 2024 $0.0000346
-4.38%
$1.58 million $138,452
Sep 9, 2024 $0.0000362
+4.37%
$1.65 million $134,702
Sep 8, 2024 $0.0000347
+0.93%
$1.58 million $185,237
Sep 7, 2024 $0.0000343
+5.59%
$1.56 million $130,787
Sep 6, 2024 $0.0000325
-4.00%
$1.48 million $103,801
Sep 5, 2024 $0.0000338
-10.08%
$1.54 million $153,992
Sep 4, 2024 $0.0000376
+7.70%
$1.71 million $108,967
Sep 3, 2024 $0.0000356
-1.22%
$1.62 million $117,082
Sep 2, 2024 $0.0000361
+0.12%
$1.64 million $119,449
Sep 1, 2024 $0.0000363
+1.30%
$1.65 million $141,382
Aug 31, 2024 $0.0000358
-2.93%
$1.63 million $96,367
Aug 30, 2024 $0.0000363
-1.55%
$1.65 million $94,295
Aug 29, 2024 $0.0000368
-1.70%
$1.68 million $111,193
Aug 28, 2024 $0.0000375
+0.68%
$1.7 million $153,595
Aug 27, 2024 $0.0000372
-6.55%
$1.69 million $146,683
Aug 26, 2024 $0.0000398
-5.55%
$1.81 million $163,188
Aug 25, 2024 $0.0000421
-2.71%
$1.92 million $156,765
Aug 24, 2024 $0.0000433
+9.72%
$1.97 million $172,693
Aug 23, 2024 $0.0000395
+0.49%
$1.8 million $144,965
Aug 22, 2024 $0.0000395
-3.75%
$1.8 million $122,267
Aug 21, 2024 $0.0000411
+1.40%
$1.87 million $174,329
Aug 20, 2024 $0.0000405
-1.19%
$1.84 million $185,143
Aug 19, 2024 $0.0000411
+0.98%
$1.87 million $178,656
Aug 18, 2024 $0.0000407
+0.04%
$1.85 million $162,135
Aug 17, 2024 $0.0000407
+1.79%
$1.85 million $142,430
Aug 16, 2024 $0.0000399
-1.75%
$1.82 million $161,218
Aug 15, 2024 $0.0000406
-0.58%
$1.85 million $184,675
Aug 14, 2024 $0.0000409
-7.16%
$1.86 million $153,865
Aug 13, 2024 $0.000044
+1.71%
$2 million $237,765
Aug 12, 2024 $0.0000433
+10.59%
$1.97 million $328,450
Aug 11, 2024 $0.0000392
-4.50%
$1.78 million $146,659
Aug 10, 2024 $0.000041
-3.20%
$1.87 million $164,886
Aug 9, 2024 $0.0000424
+4.99%
$1.93 million $182,137