OmniCat Historical Data

OMNI Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.0000726
-4.22%
$ 3.3 million $ 235,225
Jul 25, 2024 $ 0.0000756
-12.78%
$ 3.44 million $ 104,318
Jul 24, 2024 $ 0.0000867
+18.76%
$ 3.94 million $ 410,439
Jul 23, 2024 $ 0.000073
+15.97%
$ 3.32 million $ 324,334
Jul 22, 2024 $ 0.0000629
+5.08%
$ 2.86 million $ 506,532
Jul 21, 2024 $ 0.0000598
+15.94%
$ 2.72 million $ 357,457
Jul 20, 2024 $ 0.0000515
-3.15%
$ 2.35 million $ 300,944
Jul 19, 2024 $ 0.0000539
+1.30%
$ 2.45 million $ 249,917
Jul 18, 2024 $ 0.0000533
-19.83%
$ 2.43 million $ 374,229
Jul 17, 2024 $ 0.0000664
-9.13%
$ 3.02 million $ 480,712
Jul 16, 2024 $ 0.0000731
-16.89%
$ 3.33 million $ 593,522
Jul 15, 2024 $ 0.000088
-0.87%
$ 4 million $ 638,268
Jul 14, 2024 $ 0.0000887
-5.15%
$ 4.04 million $ 470,686
Jul 13, 2024 $ 0.0000936
-3.36%
$ 4.26 million $ 470,049
Jul 12, 2024 $ 0.0000968
-5.62%
$ 4.41 million $ 181,371
Jul 11, 2024 $ 0.000103
-4.53%
$ 4.67 million $ 431,669
Jul 10, 2024 $ 0.000107
-2.51%
$ 4.89 million $ 502,650
Jul 9, 2024 $ 0.00011
-4.15%
$ 5.02 million $ 459,300
Jul 8, 2024 $ 0.000115
+7.61%
$ 5.23 million $ 375,150
Jul 7, 2024 $ 0.000107
-9.55%
$ 4.86 million $ 460,022
Jul 6, 2024 $ 0.000118
-2.68%
$ 5.37 million $ 450,487
Jul 5, 2024 $ 0.000121
-7.81%
$ 5.52 million $ 624,468
Jul 4, 2024 $ 0.000132
+16.53%
$ 5.99 million $ 906,270
Jul 3, 2024 $ 0.000113
-15.87%
$ 5.13 million $ 636,980
Jul 2, 2024 $ 0.000134
-11.95%
$ 6.11 million $ 347,179
Jul 1, 2024 $ 0.000153
+0.37%
$ 6.93 million $ 557,520
Jun 30, 2024 $ 0.000152
+1.13%
$ 6.93 million $ 505,495
Jun 29, 2024 $ 0.000151
-0.20%
$ 6.86 million $ 477,920
Jun 28, 2024 $ 0.000151
-2.60%
$ 6.87 million $ 518,144
Jun 27, 2024 $ 0.000155
+6.29%
$ 7.05 million $ 510,478
Jun 26, 2024 $ 0.000146
-4.31%
$ 6.64 million $ 482,843
Jun 25, 2024 $ 0.000152
+6.99%
$ 6.94 million $ 421,993
Jun 24, 2024 $ 0.000143
-6.16%
$ 6.49 million $ 516,362
Jun 23, 2024 $ 0.000152
-2.63%
$ 6.93 million $ 438,365
Jun 22, 2024 $ 0.000157
-18.23%
$ 7.13 million $ 399,125
Jun 21, 2024 $ 0.000192
-6.31%
$ 8.72 million $ 647,569
Jun 20, 2024 $ 0.000205
-10.98%
$ 9.32 million $ 895,451
Jun 19, 2024 $ 0.00023
-11.59%
$ 10.45 million $ 1 million
Jun 18, 2024 $ 0.00026
-16.19%
$ 11.82 million $ 817,131
Jun 17, 2024 $ 0.00031
-14.58%
$ 14.11 million $ 1.01 million
Jun 16, 2024 $ 0.000363
-3.87%
$ 16.51 million $ 941,303
Jun 15, 2024 $ 0.000378
+1.41%
$ 17.18 million $ 1.3 million
Jun 14, 2024 $ 0.000372
+12.28%
$ 16.93 million $ 1.56 million
Jun 13, 2024 $ 0.000331
+10.01%
$ 15.05 million $ 1.25 million
Jun 12, 2024 $ 0.0003
+0.74%
$ 13.67 million $ 587,888
Jun 11, 2024 $ 0.000298
-0.66%
$ 13.57 million $ 607,188
Jun 10, 2024 $ 0.0003
-3.22%
$ 13.67 million $ 1.34 million
Jun 9, 2024 $ 0.000311
-3.75%
$ 14.14 million $ 126,316
Jun 8, 2024 $ 0.000323
-3.80%
$ 14.73 million $ 740,138
Jun 7, 2024 $ 0.000336
-9.51%
$ 15.27 million $ 608,370