OmniCat Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.000371
-0.42%
$ 16.88 million $ 848,467
Jun 5, 2024 $ 0.000373
+4.69%
$ 16.97 million $ 1.03 million
Jun 4, 2024 $ 0.000356
+0.27%
$ 16.2 million $ 2.14 million
Jun 3, 2024 $ 0.000355
+3.93%
$ 16.14 million $ 651,458
Jun 2, 2024 $ 0.000341
-3.71%
$ 15.53 million $ 557,343
Jun 1, 2024 $ 0.000354
+2.25%
$ 16.13 million $ 592,024
May 31, 2024 $ 0.000347
+1.83%
$ 15.8 million $ 716,459
May 30, 2024 $ 0.000341
+12.31%
$ 15.52 million $ 779,639
May 29, 2024 $ 0.000303
-3.66%
$ 13.81 million $ 548,163
May 28, 2024 $ 0.000315
+3.45%
$ 14.35 million $ 537,921
May 27, 2024 $ 0.000305
+1.49%
$ 13.87 million $ 561,493
May 26, 2024 $ 0.000301
-3.44%
$ 13.68 million $ 466,082
May 25, 2024 $ 0.000311
+0.97%
$ 14.17 million $ 457,193
May 24, 2024 $ 0.000308
-0.66%
$ 14.03 million $ 487,432
May 23, 2024 $ 0.00031
+3.01%
$ 14.12 million $ 486,746
May 22, 2024 $ 0.000301
-5.12%
$ 13.71 million $ 484,870
May 21, 2024 $ 0.000317
+10.22%
$ 14.42 million $ 749,946
May 20, 2024 $ 0.000288
+4.43%
$ 13.09 million $ 676,998
May 19, 2024 $ 0.000275
-3.40%
$ 12.53 million $ 542,429
May 18, 2024 $ 0.000285
-7.38%
$ 12.97 million $ 892,884
May 17, 2024 $ 0.000308
-4.78%
$ 14.01 million $ 624,163
May 16, 2024 $ 0.000322
-10.08%
$ 14.67 million $ 626,100
May 15, 2024 $ 0.00036
+2.09%
$ 16.38 million $ 885,716
May 14, 2024 $ 0.000353
+4.08%
$ 16.08 million $ 585,532
May 13, 2024 $ 0.00034
-0.86%
$ 15.49 million $ 594,336
May 12, 2024 $ 0.000343
-3.17%
$ 15.62 million $ 453,597
May 11, 2024 $ 0.000355
-3.18%
$ 16.14 million $ 425,278
May 10, 2024 $ 0.000366
-6.94%
$ 16.67 million $ 715,715
May 9, 2024 $ 0.000393
-0.47%
$ 17.9 million $ 464,250
May 8, 2024 $ 0.000395
+2.07%
$ 17.99 million $ 687,329
May 7, 2024 $ 0.000388
+1.53%
$ 17.64 million $ 865,259
May 6, 2024 $ 0.000382
-3.91%
$ 17.37 million $ 894,001
May 5, 2024 $ 0.000398
-11.53%
$ 18.11 million $ 913,857
May 4, 2024 $ 0.000451
-3.31%
$ 20.53 million $ 809,835
May 3, 2024 $ 0.000467
+6.71%
$ 21.26 million $ 1.16 million
May 2, 2024 $ 0.000438
+12.68%
$ 19.92 million $ 1.24 million
May 1, 2024 $ 0.000383
-0.61%
$ 17.7 million $ 880,909
Apr 30, 2024 $ 0.000386
-12.55%
$ 17.56 million $ 778,984
Apr 29, 2024 $ 0.000441
-3.16%
$ 20.06 million $ 649,486
Apr 28, 2024 $ 0.000456
+2.81%
$ 20.73 million $ 845,290
Apr 27, 2024 $ 0.000443
-2.60%
$ 20.16 million $ 965,265
Apr 26, 2024 $ 0.000455
-0.76%
$ 20.68 million $ 683,496
Apr 25, 2024 $ 0.000457
-4.54%
$ 20.82 million $ 1.15 million
Apr 24, 2024 $ 0.000481
+2.62%
$ 21.87 million $ 1.49 million
Apr 23, 2024 $ 0.000468
+1.41%
$ 21.28 million $ 1.07 million
Apr 22, 2024 $ 0.000461
+6.98%
$ 20.99 million $ 1.32 million
Apr 21, 2024 $ 0.000431
+3.68%
$ 19.6 million $ 747,639
Apr 20, 2024 $ 0.000416
-5.81%
$ 18.91 million $ 1.46 million
Apr 19, 2024 $ 0.000441
-19.74%
$ 20.07 million $ 4.56 million
Apr 18, 2024 $ 0.00055
+0.71%
$ 25.01 million $ 2.92 million