Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 2024 $0.0000403
+0.63%
$1.84 million $315,458
Aug 7, 2024 $0.0000401
-6.29%
$1.82 million $167,857
Aug 6, 2024 $0.0000428
+2.49%
$1.95 million $215,141
Aug 5, 2024 $0.0000418
-9.60%
$1.9 million $262,540
Aug 4, 2024 $0.0000461
-6.47%
$2.1 million $115,029
Aug 3, 2024 $0.0000493
+3.19%
$2.24 million $125,184
Aug 2, 2024 $0.0000478
-8.06%
$2.18 million $129,623
Aug 1, 2024 $0.000052
-11.28%
$2.37 million $175,362
Jul 31, 2024 $0.0000586
+3.56%
$2.67 million $156,910
Jul 30, 2024 $0.0000566
-11.96%
$2.58 million $150,883
Jul 29, 2024 $0.0000643
-7.39%
$2.93 million $140,187
Jul 28, 2024 $0.0000694
+0.82%
$3.16 million $116,680
Jul 27, 2024 $0.0000688
-5.19%
$3.13 million $197,495
Jul 26, 2024 $0.0000726
-4.22%
$3.3 million $235,225
Jul 25, 2024 $0.0000756
-12.78%
$3.44 million $104,318
Jul 24, 2024 $0.0000867
+18.76%
$3.94 million $410,439
Jul 23, 2024 $0.000073
+15.97%
$3.32 million $324,334
Jul 22, 2024 $0.0000629
+5.08%
$2.86 million $506,532
Jul 21, 2024 $0.0000598
+15.94%
$2.72 million $357,457
Jul 20, 2024 $0.0000515
-3.15%
$2.35 million $300,944
Jul 19, 2024 $0.0000539
+1.30%
$2.45 million $249,917
Jul 18, 2024 $0.0000533
-19.83%
$2.43 million $374,229
Jul 17, 2024 $0.0000664
-9.13%
$3.02 million $480,712
Jul 16, 2024 $0.0000731
-16.89%
$3.33 million $593,522
Jul 15, 2024 $0.000088
-0.87%
$4 million $638,268
Jul 14, 2024 $0.0000887
-5.15%
$4.04 million $470,686
Jul 13, 2024 $0.0000936
-3.36%
$4.26 million $470,049
Jul 12, 2024 $0.0000968
-5.62%
$4.41 million $181,371
Jul 11, 2024 $0.000103
-4.53%
$4.67 million $431,669
Jul 10, 2024 $0.000107
-2.51%
$4.89 million $502,650
Jul 9, 2024 $0.00011
-4.15%
$5.02 million $459,300
Jul 8, 2024 $0.000115
+7.61%
$5.23 million $375,150
Jul 7, 2024 $0.000107
-9.55%
$4.86 million $460,022
Jul 6, 2024 $0.000118
-2.68%
$5.37 million $450,487
Jul 5, 2024 $0.000121
-7.81%
$5.52 million $624,468
Jul 4, 2024 $0.000132
+16.53%
$5.99 million $906,270
Jul 3, 2024 $0.000113
-15.87%
$5.13 million $636,980
Jul 2, 2024 $0.000134
-11.95%
$6.11 million $347,179
Jul 1, 2024 $0.000153
+0.37%
$6.93 million $557,520
Jun 30, 2024 $0.000152
+1.13%
$6.93 million $505,495
Jun 29, 2024 $0.000151
-0.20%
$6.86 million $477,920
Jun 28, 2024 $0.000151
-2.60%
$6.87 million $518,144
Jun 27, 2024 $0.000155
+6.29%
$7.05 million $510,478
Jun 26, 2024 $0.000146
-4.31%
$6.64 million $482,843
Jun 25, 2024 $0.000152
+6.99%
$6.94 million $421,993
Jun 24, 2024 $0.000143
-6.16%
$6.49 million $516,362
Jun 23, 2024 $0.000152
-2.63%
$6.93 million $438,365
Jun 22, 2024 $0.000157
-18.23%
$7.13 million $399,125
Jun 21, 2024 $0.000192
-6.31%
$8.72 million $647,569
Jun 20, 2024 $0.000205
-10.98%
$9.32 million $895,451