OmniCat Historical Data

OMNI Page 12
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.000546
-5.22%
$ 24.83 million $ 3.27 million
Apr 16, 2024 $ 0.000575
+5.77%
$ 26.19 million $ 3.4 million
Apr 15, 2024 $ 0.000544
-5.91%
$ 24.76 million $ 3.37 million
Apr 14, 2024 $ 0.000578
+11.50%
$ 26.31 million $ 5.19 million
Apr 13, 2024 $ 0.000519
-12.18%
$ 23.63 million $ 4.78 million
Apr 12, 2024 $ 0.000592
+10.92%
$ 26.92 million $ 6.72 million
Apr 11, 2024 $ 0.000533
-4.73%
$ 24.27 million $ 2.84 million
Apr 10, 2024 $ 0.00056
+0.21%
$ 25.47 million $ 3.28 million
Apr 9, 2024 $ 0.000559
-8.28%
$ 25.42 million $ 2.88 million
Apr 8, 2024 $ 0.000609
+4.53%
$ 27.72 million $ 3.3 million
Apr 7, 2024 $ 0.000582
-1.45%
$ 26.49 million $ 1.74 million
Apr 6, 2024 $ 0.000591
+4.98%
$ 26.88 million $ 2.33 million
Apr 5, 2024 $ 0.000563
-14.23%
$ 25.61 million $ 2.86 million
Apr 4, 2024 $ 0.000656
-1.94%
$ 29.85 million $ 3.33 million
Apr 3, 2024 $ 0.000669
+4.34%
$ 30.44 million $ 3.16 million
Apr 2, 2024 $ 0.00064
-9.17%
$ 29.11 million $ 4.75 million
Apr 1, 2024 $ 0.000704
-10.25%
$ 32.05 million $ 4.22 million
Mar 31, 2024 $ 0.000785
+1.19%
$ 35.71 million $ 2.85 million
Mar 30, 2024 $ 0.000775
-17.21%
$ 35.29 million $ 4.19 million
Mar 29, 2024 $ 0.000937
+39.28%
$ 42.62 million $ 7.62 million
Mar 28, 2024 $ 0.000672
+19.22%
$ 30.6 million $ 3.62 million
Mar 27, 2024 $ 0.000567
-14.17%
$ 25.79 million $ 2.61 million
Mar 26, 2024 $ 0.00066
-0.29%
$ 30.04 million $ 1.74 million
Mar 25, 2024 $ 0.000662
+17.80%
$ 30.13 million $ 3.85 million
Mar 24, 2024 $ 0.000562
+12.28%
$ 25.56 million $ 1.65 million
Mar 23, 2024 $ 0.0005
+5.53%
$ 22.77 million $ 1.16 million
Mar 22, 2024 $ 0.000474
-9.65%
$ 21.57 million $ 1.8 million
Mar 21, 2024 $ 0.000525
+10.94%
$ 23.88 million $ 3.1 million
Mar 20, 2024 $ 0.000473
+20.63%
$ 21.52 million $ 3.99 million
Mar 19, 2024 $ 0.000392
-0.66%
$ 17.84 million $ 3.36 million
Mar 18, 2024 $ 0.000395
-12.86%
$ 17.96 million $ 2.45 million
Mar 17, 2024 $ 0.000453
+1.29%
$ 20.61 million $ 2.48 million
Mar 16, 2024 $ 0.000447
-12.54%
$ 20.33 million $ 3.36 million
Mar 15, 2024 $ 0.000511
-15.73%
$ 23.25 million $ 4.65 million
Mar 14, 2024 $ 0.000606
-7.81%
$ 27.59 million $ 3.48 million
Mar 13, 2024 $ 0.000657
-3.67%
$ 29.91 million $ 4.4 million
Mar 12, 2024 $ 0.000682
-11.57%
$ 31.05 million $ 4.31 million
Mar 11, 2024 $ 0.000772
-2.66%
$ 35.11 million $ 3.74 million
Mar 10, 2024 $ 0.000796
-9.52%
$ 36.23 million $ 3.42 million
Mar 9, 2024 $ 0.000881
+15.90%
$ 40.1 million $ 3.11 million
Mar 8, 2024 $ 0.000764
+22.95%
$ 34.76 million $ 4.48 million
Mar 7, 2024 $ 0.000621
-13.65%
$ 28.27 million $ 3.07 million
Mar 6, 2024 $ 0.000719
-5.50%
$ 32.74 million $ 2.98 million
Mar 5, 2024 $ 0.000768
-22.16%
$ 34.96 million $ 6.13 million
Mar 4, 2024 $ 0.000987
+27.34%
$ 44.91 million $ 6.7 million
Mar 3, 2024 $ 0.000775
+10.15%
$ 35.26 million $ 3.63 million
Mar 2, 2024 $ 0.000704
+23.55%
$ 32.02 million $ 5.76 million
Mar 1, 2024 $ 0.00057
+33.49%
$ 25.92 million $ 3.29 million
Feb 29, 2024 $ 0.000427
+1.07%
$ 19.42 million $ 3.12 million
Feb 28, 2024 $ 0.000422
+15.77%
$ 19.21 million $ 4.49 million