Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2024 $0.0003
+0.74%
$13.67 million $587,888
Jun 11, 2024 $0.000298
-0.66%
$13.57 million $607,188
Jun 10, 2024 $0.0003
-3.22%
$13.67 million $1.34 million
Jun 9, 2024 $0.000311
-3.75%
$14.14 million $126,316
Jun 8, 2024 $0.000323
-3.80%
$14.73 million $740,138
Jun 7, 2024 $0.000336
-9.51%
$15.27 million $608,370
Jun 6, 2024 $0.000371
-0.42%
$16.88 million $848,467
Jun 5, 2024 $0.000373
+4.69%
$16.97 million $1.03 million
Jun 4, 2024 $0.000356
+0.27%
$16.2 million $2.14 million
Jun 3, 2024 $0.000355
+3.93%
$16.14 million $651,458
Jun 2, 2024 $0.000341
-3.71%
$15.53 million $557,343
Jun 1, 2024 $0.000354
+2.25%
$16.13 million $592,024
May 31, 2024 $0.000347
+1.83%
$15.8 million $716,459
May 30, 2024 $0.000341
+12.31%
$15.52 million $779,639
May 29, 2024 $0.000303
-3.66%
$13.81 million $548,163
May 28, 2024 $0.000315
+3.45%
$14.35 million $537,921
May 27, 2024 $0.000305
+1.49%
$13.87 million $561,493
May 26, 2024 $0.000301
-3.44%
$13.68 million $466,082
May 25, 2024 $0.000311
+0.97%
$14.17 million $457,193
May 24, 2024 $0.000308
-0.66%
$14.03 million $487,432
May 23, 2024 $0.00031
+3.01%
$14.12 million $486,746
May 22, 2024 $0.000301
-5.12%
$13.71 million $484,870
May 21, 2024 $0.000317
+10.22%
$14.42 million $749,946
May 20, 2024 $0.000288
+4.43%
$13.09 million $676,998
May 19, 2024 $0.000275
-3.40%
$12.53 million $542,429
May 18, 2024 $0.000285
-7.38%
$12.97 million $892,884
May 17, 2024 $0.000308
-4.78%
$14.01 million $624,163
May 16, 2024 $0.000322
-10.08%
$14.67 million $626,100
May 15, 2024 $0.00036
+2.09%
$16.38 million $885,716
May 14, 2024 $0.000353
+4.08%
$16.08 million $585,532
May 13, 2024 $0.00034
-0.86%
$15.49 million $594,336
May 12, 2024 $0.000343
-3.17%
$15.62 million $453,597
May 11, 2024 $0.000355
-3.18%
$16.14 million $425,278
May 10, 2024 $0.000366
-6.94%
$16.67 million $715,715
May 9, 2024 $0.000393
-0.47%
$17.9 million $464,250
May 8, 2024 $0.000395
+2.07%
$17.99 million $687,329
May 7, 2024 $0.000388
+1.53%
$17.64 million $865,259
May 6, 2024 $0.000382
-3.91%
$17.37 million $894,001
May 5, 2024 $0.000398
-11.53%
$18.11 million $913,857
May 4, 2024 $0.000451
-3.31%
$20.53 million $809,835
May 3, 2024 $0.000467
+6.71%
$21.26 million $1.16 million
May 2, 2024 $0.000438
+12.68%
$19.92 million $1.24 million
May 1, 2024 $0.000383
-0.61%
$17.7 million $880,909
Apr 30, 2024 $0.000386
-12.55%
$17.56 million $778,984
Apr 29, 2024 $0.000441
-3.16%
$20.06 million $649,486
Apr 28, 2024 $0.000456
+2.81%
$20.73 million $845,290
Apr 27, 2024 $0.000443
-2.60%
$20.16 million $965,265
Apr 26, 2024 $0.000455
-0.76%
$20.68 million $683,496
Apr 25, 2024 $0.000457
-4.54%
$20.82 million $1.15 million
Apr 24, 2024 $0.000481
+2.62%
$21.87 million $1.49 million