OmniCat Historical Data

OMNI Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.000365
-6.60%
$ 16.6 million $ 2.74 million
Feb 26, 2024 $ 0.000391
+0.64%
$ 17.78 million $ 2.49 million
Feb 25, 2024 $ 0.000388
+7.72%
$ 17.66 million $ 1.44 million
Feb 24, 2024 $ 0.00036
+4.13%
$ 16.4 million $ 1.39 million
Feb 23, 2024 $ 0.000346
-9.76%
$ 15.75 million $ 1.66 million
Feb 22, 2024 $ 0.000383
-7.26%
$ 17.44 million $ 1.66 million
Feb 21, 2024 $ 0.000413
-8.59%
$ 18.81 million $ 1.54 million
Feb 20, 2024 $ 0.000452
-8.81%
$ 20.58 million $ 2.08 million
Feb 19, 2024 $ 0.000496
+2.63%
$ 22.56 million $ 1.63 million
Feb 18, 2024 $ 0.000483
+18.14%
$ 21.98 million $ 1.12 million
Feb 17, 2024 $ 0.000409
-4.50%
$ 18.61 million $ 1.21 million
Feb 16, 2024 $ 0.000428
-24.89%
$ 19.48 million $ 1.36 million
Feb 15, 2024 $ 0.00057
+9.21%
$ 25.94 million $ 1.9 million
Feb 14, 2024 $ 0.000522
+16.79%
$ 23.75 million $ 2.29 million
Feb 13, 2024 $ 0.000447
+10.87%
$ 20.34 million $ 2.49 million
Feb 12, 2024 $ 0.000403
+31.11%
$ 18.32 million $ 2.52 million
Feb 11, 2024 $ 0.000307
-1.80%
$ 13.97 million $ 1.31 million
Feb 10, 2024 $ 0.000313
+6.56%
$ 14.23 million $ 1.49 million
Feb 9, 2024 $ 0.000293
-19.42%
$ 13.35 million $ 2.2 million
Feb 8, 2024 $ 0.000364
+1.31%
$ 16.57 million $ 1.95 million
Feb 7, 2024 $ 0.000359
-2.03%
$ 16.36 million $ 1.61 million
Feb 6, 2024 $ 0.000367
-5.93%
$ 16.69 million $ 1.13 million
Feb 5, 2024 $ 0.00039
-2.99%
$ 17.74 million $ 1.07 million
Feb 4, 2024 $ 0.000402
+11.99%
$ 18.29 million $ 800,053
Feb 3, 2024 $ 0.000359
-5.87%
$ 16.33 million $ 498,703
Feb 2, 2024 $ 0.000381
-7.69%
$ 17.35 million $ 1.06 million
Feb 1, 2024 $ 0.000413
-12.54%
$ 18.8 million $ 1.28 million
Jan 31, 2024 $ 0.000472
-5.23%
$ 21.49 million $ 1.72 million
Jan 30, 2024 $ 0.000498
-20.02%
$ 22.68 million $ 1.7 million
Jan 29, 2024 $ 0.000624
+7.18%
$ 28.37 million $ 1.13 million
Jan 28, 2024 $ 0.000582
-7.15%
$ 26.47 million $ 811,453
Jan 27, 2024 $ 0.000627
-15.29%
$ 28.51 million $ 1.23 million
Jan 26, 2024 $ 0.00074
-3.39%
$ 33.66 million $ 3.72 million
Jan 25, 2024 $ 0.000766
+59.73%
$ 34.86 million $ 4.4 million
Jan 24, 2024 $ 0.00048
-10.42%
$ 21.82 million $ 1.3 million
Jan 23, 2024 $ 0.000535
-3.22%
$ 24.36 million $ 1.44 million
Jan 22, 2024 $ 0.000554
-17.27%
$ 25.19 million $ 2.12 million
Jan 21, 2024 $ 0.000668
+22.86%
$ 30.41 million $ 1.99 million
Jan 20, 2024 $ 0.000544
+17.44%
$ 24.75 million $ 1.58 million
Jan 19, 2024 $ 0.000463
+16.38%
$ 21.09 million $ 1.38 million
Jan 18, 2024 $ 0.000398
-8.95%
$ 18.12 million $ 1.38 million
Jan 17, 2024 $ 0.000437
-14.28%
$ 19.9 million $ 1.38 million
Jan 16, 2024 $ 0.00051
+38.93%
$ 23.21 million $ 2.55 million
Jan 15, 2024 $ 0.000366
+4.88%
$ 16.64 million $ 1.58 million
Jan 14, 2024 $ 0.000349
-15.38%
$ 15.86 million $ 949,092
Jan 13, 2024 $ 0.000412
-2.04%
$ 18.75 million $ 1.62 million
Jan 12, 2024 $ 0.000421
-0.13%
$ 19.14 million $ 2.14 million
Jan 11, 2024 $ 0.000421
-19.67%
$ 19.16 million $ 2.94 million
Jan 10, 2024 $ 0.000524
+4.93%
$ 23.86 million $ 2.73 million
Jan 9, 2024 $ 0.0005
-30.28%
$ 22.73 million $ 2.47 million