OmniCat Historical Data

OMNI Page 14
Download
Date Close Price change Market cap Trading volume
Jan 11, 2024 $ 0.000421
-19.67%
$ 19.16 million $ 2.94 million
Jan 10, 2024 $ 0.000524
+4.93%
$ 23.86 million $ 2.73 million
Jan 9, 2024 $ 0.0005
-30.28%
$ 22.73 million $ 2.47 million
Jan 8, 2024 $ 0.000716
+24.55%
$ 32.6 million $ 3.52 million
Jan 7, 2024 $ 0.000575
+70.30%
$ 26.15 million $ 2.97 million
Jan 6, 2024 $ 0.000337
+6.12%
$ 15.36 million $ 1.2 million
Jan 5, 2024 $ 0.000318
-6.79%
$ 14.46 million $ 2.03 million
Jan 4, 2024 $ 0.000341
+26.76%
$ 15.51 million $ 2.35 million
Jan 3, 2024 $ 0.000269
-31.03%
$ 12.24 million $ 2.64 million
Jan 2, 2024 $ 0.00039
+1.76%
$ 17.74 million $ 2.24 million
Jan 1, 2024 $ 0.000383
-14.61%
$ 17.43 million $ 1.62 million
Dec 31, 2023 $ 0.000449
-13.83%
$ 20.42 million $ 1.24 million
Dec 30, 2023 $ 0.000521
+3.17%
$ 23.72 million $ 1.97 million
Dec 29, 2023 $ 0.000505
-24.50%
$ 22.99 million $ 2.68 million
Dec 28, 2023 $ 0.000669
-9.51%
$ 30.46 million $ 4.86 million
Dec 27, 2023 $ 0.00074
-34.58%
$ 33.65 million $ 5.14 million
Dec 26, 2023 $ 0.00113
-22.66%
$ 51.28 million $ 8.07 million
Download