Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 4, 2024 $0.000987
+27.34%
$44.91 million $6.7 million
Mar 3, 2024 $0.000775
+10.15%
$35.26 million $3.63 million
Mar 2, 2024 $0.000704
+23.55%
$32.02 million $5.76 million
Mar 1, 2024 $0.00057
+33.49%
$25.92 million $3.29 million
Feb 29, 2024 $0.000427
+1.07%
$19.42 million $3.12 million
Feb 28, 2024 $0.000422
+15.77%
$19.21 million $4.49 million
Feb 27, 2024 $0.000365
-6.60%
$16.6 million $2.74 million
Feb 26, 2024 $0.000391
+0.64%
$17.78 million $2.49 million
Feb 25, 2024 $0.000388
+7.72%
$17.66 million $1.44 million
Feb 24, 2024 $0.00036
+4.13%
$16.4 million $1.39 million
Feb 23, 2024 $0.000346
-9.76%
$15.75 million $1.66 million
Feb 22, 2024 $0.000383
-7.26%
$17.44 million $1.66 million
Feb 21, 2024 $0.000413
-8.59%
$18.81 million $1.54 million
Feb 20, 2024 $0.000452
-8.81%
$20.58 million $2.08 million
Feb 19, 2024 $0.000496
+2.63%
$22.56 million $1.63 million
Feb 18, 2024 $0.000483
+18.14%
$21.98 million $1.12 million
Feb 17, 2024 $0.000409
-4.50%
$18.61 million $1.21 million
Feb 16, 2024 $0.000428
-24.89%
$19.48 million $1.36 million
Feb 15, 2024 $0.00057
+9.21%
$25.94 million $1.9 million
Feb 14, 2024 $0.000522
+16.79%
$23.75 million $2.29 million
Feb 13, 2024 $0.000447
+10.87%
$20.34 million $2.49 million
Feb 12, 2024 $0.000403
+31.11%
$18.32 million $2.52 million
Feb 11, 2024 $0.000307
-1.80%
$13.97 million $1.31 million
Feb 10, 2024 $0.000313
+6.56%
$14.23 million $1.49 million
Feb 9, 2024 $0.000293
-19.42%
$13.35 million $2.2 million
Feb 8, 2024 $0.000364
+1.31%
$16.57 million $1.95 million
Feb 7, 2024 $0.000359
-2.03%
$16.36 million $1.61 million
Feb 6, 2024 $0.000367
-5.93%
$16.69 million $1.13 million
Feb 5, 2024 $0.00039
-2.99%
$17.74 million $1.07 million
Feb 4, 2024 $0.000402
+11.99%
$18.29 million $800,053
Feb 3, 2024 $0.000359
-5.87%
$16.33 million $498,703
Feb 2, 2024 $0.000381
-7.69%
$17.35 million $1.06 million
Feb 1, 2024 $0.000413
-12.54%
$18.8 million $1.28 million
Jan 31, 2024 $0.000472
-5.23%
$21.49 million $1.72 million
Jan 30, 2024 $0.000498
-20.02%
$22.68 million $1.7 million
Jan 29, 2024 $0.000624
+7.18%
$28.37 million $1.13 million
Jan 28, 2024 $0.000582
-7.15%
$26.47 million $811,453
Jan 27, 2024 $0.000627
-15.29%
$28.51 million $1.23 million
Jan 26, 2024 $0.00074
-3.39%
$33.66 million $3.72 million
Jan 25, 2024 $0.000766
+59.73%
$34.86 million $4.4 million
Jan 24, 2024 $0.00048
-10.42%
$21.82 million $1.3 million
Jan 23, 2024 $0.000535
-3.22%
$24.36 million $1.44 million
Jan 22, 2024 $0.000554
-17.27%
$25.19 million $2.12 million
Jan 21, 2024 $0.000668
+22.86%
$30.41 million $1.99 million
Jan 20, 2024 $0.000544
+17.44%
$24.75 million $1.58 million
Jan 19, 2024 $0.000463
+16.38%
$21.09 million $1.38 million
Jan 18, 2024 $0.000398
-8.95%
$18.12 million $1.38 million
Jan 17, 2024 $0.000437
-14.28%
$19.9 million $1.38 million
Jan 16, 2024 $0.00051
+38.93%
$23.21 million $2.55 million
Jan 15, 2024 $0.000366
+4.88%
$16.64 million $1.58 million