Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 21, 2024 $0.000668
+22.86%
$30.41 million $1.99 million
Jan 20, 2024 $0.000544
+17.44%
$24.75 million $1.58 million
Jan 19, 2024 $0.000463
+16.38%
$21.09 million $1.38 million
Jan 18, 2024 $0.000398
-8.95%
$18.12 million $1.38 million
Jan 17, 2024 $0.000437
-14.28%
$19.9 million $1.38 million
Jan 16, 2024 $0.00051
+38.93%
$23.21 million $2.55 million
Jan 15, 2024 $0.000366
+4.88%
$16.64 million $1.58 million
Jan 14, 2024 $0.000349
-15.38%
$15.86 million $949,092
Jan 13, 2024 $0.000412
-2.04%
$18.75 million $1.62 million
Jan 12, 2024 $0.000421
-0.13%
$19.14 million $2.14 million
Jan 11, 2024 $0.000421
-19.67%
$19.16 million $2.94 million
Jan 10, 2024 $0.000524
+4.93%
$23.86 million $2.73 million
Jan 9, 2024 $0.0005
-30.28%
$22.73 million $2.47 million
Jan 8, 2024 $0.000716
+24.55%
$32.6 million $3.52 million
Jan 7, 2024 $0.000575
+70.30%
$26.15 million $2.97 million
Jan 6, 2024 $0.000337
+6.12%
$15.36 million $1.2 million
Jan 5, 2024 $0.000318
-6.79%
$14.46 million $2.03 million
Jan 4, 2024 $0.000341
+26.76%
$15.51 million $2.35 million
Jan 3, 2024 $0.000269
-31.03%
$12.24 million $2.64 million
Jan 2, 2024 $0.00039
+1.76%
$17.74 million $2.24 million
Jan 1, 2024 $0.000383
-14.61%
$17.43 million $1.62 million
Dec 31, 2023 $0.000449
-13.83%
$20.42 million $1.24 million
Dec 30, 2023 $0.000521
+3.17%
$23.72 million $1.97 million
Dec 29, 2023 $0.000505
-24.50%
$22.99 million $2.68 million
Dec 28, 2023 $0.000669
-9.51%
$30.46 million $4.86 million
Dec 27, 2023 $0.00074
-34.58%
$33.65 million $5.14 million
Dec 26, 2023 $0.00113
-22.66%
$51.28 million $8.07 million
Download