OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 3.27
-0.12%
$ 78.76 billion $ 551,271
Aug 29, 2025 $ 3.27
-5.27%
$ 78.62 billion $ 1.08 million
Aug 28, 2025 $ 3.45
+1.89%
$ 83.11 billion $ 900,403
Aug 27, 2025 $ 3.38
-2.87%
$ 81.45 billion $ 755,405
Aug 26, 2025 $ 3.5
+2.98%
$ 83.74 billion $ 617,131
Aug 25, 2025 $ 3.37
-8.95%
$ 81.83 billion $ 844,684
Aug 24, 2025 $ 3.71
-3.93%
$ 168.23 billion $ 686,554
Aug 23, 2025 $ 3.85
-1.96%
$ 175.74 billion $ 1.74 million
Aug 22, 2025 $ 3.9
+8.11%
$ 179.38 billion $ 4.6 million
Aug 21, 2025 $ 3.64
-2.88%
$ 164.36 billion $ 580,929
Aug 20, 2025 $ 3.77
+4.38%
$ 170.33 billion $ 626,330
Aug 19, 2025 $ 3.66
-6.11%
$ 164.09 billion $ 609,790
Aug 18, 2025 $ 3.89
-4.75%
$ 177.11 billion $ 959,571
Aug 17, 2025 $ 4.08
-0.32%
$ 185.8 billion $ 691,198
Aug 16, 2025 $ 4.1
+0.34%
$ 186.48 billion $ 415,135
Aug 15, 2025 $ 4.08
+2.49%
$ 185.75 billion $ 885,070
Aug 14, 2025 $ 3.98
-9.70%
$ 180.61 billion $ 1.89 million
Aug 13, 2025 $ 4.41
+0.68%
$ 200.81 billion $ 1.37 million
Aug 12, 2025 $ 4.38
+1.62%
$ 199.4 billion $ 1.29 million
Aug 11, 2025 $ 4.32
-6.01%
$ 196.45 billion $ 659,965
Aug 10, 2025 $ 4.62
-4.25%
$ 210.42 billion $ 1.15 million
Aug 9, 2025 $ 4.87
-1.34%
$ 221.38 billion $ 4.08 million
Aug 8, 2025 $ 4.77
+1.29%
$ 217.24 billion $ 4.37 million
Aug 7, 2025 $ 4.74
+15.50%
$ 215.6 billion $ 8.94 million
Aug 6, 2025 $ 4.16
+4.53%
$ 189.07 billion $ 4.99 million
Aug 5, 2025 $ 3.99
-5.72%
$ 181.66 billion $ 2.01 million
Aug 4, 2025 $ 4.23
+2.44%
$ 192.67 billion $ 942,260
Aug 3, 2025 $ 4.14
+1.59%
$ 188.07 billion $ 966,103
Aug 2, 2025 $ 4.11
-5.65%
$ 185.62 billion $ 2.16 million
Aug 1, 2025 $ 4.3
-4.48%
$ 197.72 billion $ 5.44 million
Jul 31, 2025 $ 4.52
-8.58%
$ 205.68 billion $ 2.74 million
Jul 30, 2025 $ 4.94
-3.42%
$ 224.8 billion $ 6.12 million
Jul 29, 2025 $ 5.13
+102.25%
$ 233.58 billion $ 18.95 million
Jul 28, 2025 $ 2.53
-9.90%
$ 115.13 billion $ 2 million
Jul 27, 2025 $ 2.81
+16.23%
$ 127.73 billion $ 6.62 million
Jul 26, 2025 $ 2.41
-1.59%
$ 109.85 billion $ 382,239
Jul 25, 2025 $ 2.45
+2.85%
$ 111.62 billion $ 933,313
Jul 24, 2025 $ 2.39
-2.05%
$ 108.67 billion $ 1.15 million
Jul 23, 2025 $ 2.44
-9.33%
$ 110.94 billion $ 1.23 million
Jul 22, 2025 $ 2.68
-2.01%
$ 121.95 billion $ 1.22 million
Jul 21, 2025 $ 2.73
+3.40%
$ 124.41 billion $ 1 million
Jul 20, 2025 $ 2.65
+0.61%
$ 120.36 billion $ 1.22 million
Jul 19, 2025 $ 2.63
+0.77%
$ 119.68 billion $ 923,838
Jul 18, 2025 $ 2.61
-5.57%
$ 118.77 billion $ 1.87 million
Jul 17, 2025 $ 2.76
-2.85%
$ 125.78 billion $ 1.71 million
Jul 16, 2025 $ 2.85
-3.85%
$ 129.46 billion $ 1.09 million
Jul 15, 2025 $ 2.96
+0.34%
$ 134.92 billion $ 1.19 million
Jul 14, 2025 $ 2.96
+3.32%
$ 134.7 billion $ 2.15 million
Jul 13, 2025 $ 2.87
-5.85%
$ 130.37 billion $ 1.88 million
Jul 12, 2025 $ 3.04
-12.02%
$ 138.29 billion $ 3.26 million