Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2026 $0.0₅469
+0.00%
$-- $0
Jul 18, 2026 $0.0₅464
+0.00%
$-- $0
Jul 17, 2026 $0.0₅46
-3.11%
$-- $0
Jul 14, 2026 $0.0₅481
-0.67%
$106,791 $0.1
Jul 12, 2026 $0.0₅466
+0.00%
$-- $82
Jul 9, 2026 $0.0₅462
+1.39%
$-- $533
Jul 2, 2026 $0.0₅464
+1.99%
$-- $46
Jun 28, 2026 $0.0₅43
-1.82%
$-- $32
Jun 26, 2026 $0.0₅438
-0.51%
$97,161 $500
Jun 4, 2026 $0.0₅468
+0.33%
$-- $993
Apr 16, 2026 $0.0₅684
-0.43%
$-- $799
Apr 15, 2026 $0.0₅687
+0.00%
$153,356 $1,014
Apr 13, 2026 $0.0₅624
+0.00%
$-- $68
Mar 26, 2026 $0.0₅623
-4.00%
$-- $237
Mar 25, 2026 $0.0₅647
-3.43%
$145,009 $98,326
Mar 5, 2026 $0.0₅627
+0.00%
$-- $36
Mar 4, 2026 $0.0₅626
-1.51%
$-- $108
Feb 19, 2026 $0.0₅602
+0.00%
$-- $190
Feb 18, 2026 $0.0₅598
-1.63%
$133,883 $93
Feb 17, 2026 $0.0₅621
+0.00%
$139,081 $2
Feb 1, 2026 $0.0₅771
+0.00%
$-- $40
Jan 30, 2026 $0.0₅879
+0.00%
$-- $0
Nov 3, 2025 $0.0000125
-2.84%
$-- $1,591
Oct 23, 2025 $0.0000151
+0.00%
$-- $11
Oct 22, 2025 $0.0000148
-2.43%
$-- $15
Oct 21, 2025 $0.0000152
-2.44%
$363,742 $2,398
Oct 8, 2025 $0.000018
-0.66%
$-- $1,363
Oct 7, 2025 $0.0000185
-3.86%
$-- $773
Oct 6, 2025 $0.0000192
+3.72%
$462,005 $2,865
Oct 5, 2025 $0.0000185
-4.90%
$445,671 $8,043
Oct 4, 2025 $0.0000171
-0.64%
$-- $1
Oct 3, 2025 $0.0000173
+1.13%
$416,723 $1
Oct 2, 2025 $0.0000171
+3.11%
$411,457 $1
Oct 1, 2025 $0.0000165
+3.12%
$398,457 $132
Sep 28, 2025 $3.79
+4.38%
$-- $548,133
Sep 27, 2025 $3.63
-2.13%
$87.44 billion $283,886
Sep 26, 2025 $3.67
-5.37%
$89.33 billion $924,188
Sep 25, 2025 $3.95
-6.67%
$93.07 billion $908,738
Sep 24, 2025 $4.2
+0.33%
$101.67 billion $1.39 million
Sep 23, 2025 $4.18
-2.65%
$100.46 billion $1.53 million
Sep 22, 2025 $4.28
+6.90%
$102.34 billion $7.66 million
Sep 21, 2025 $4.03
-3.01%
$96.28 billion $1.01 million
Sep 20, 2025 $4.12
-2.65%
$99.72 billion $4.6 million
Sep 19, 2025 $4.22
+8.83%
$101.56 billion $10.26 million
Sep 18, 2025 $3.86
+6.14%
$93.01 billion $2.5 million
Sep 17, 2025 $3.64
+1.50%
$87.25 billion $1.77 million
Sep 16, 2025 $3.61
+3.61%
$86.16 billion $3.07 million
Sep 15, 2025 $3.45
-1.65%
$83.59 billion $2.15 million
Sep 14, 2025 $3.5
-3.39%
$84.05 billion $1.75 million
Sep 13, 2025 $3.62
+3.40%
$87 billion $2.97 million