Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 2026 $0.0₅469
+0.00%
$-- $0
Jul 18, 2026 $0.0₅464
+0.00%
$-- $0
Jul 17, 2026 $0.0₅46
-3.11%
$-- $0
Jul 14, 2026 $0.0₅481
-0.67%
$106,791 $0.1
Jul 12, 2026 $0.0₅466
+0.00%
$-- $82
Jul 9, 2026 $0.0₅462
+1.39%
$-- $533
Jul 2, 2026 $0.0₅464
+1.99%
$-- $46
Jun 28, 2026 $0.0₅43
-1.82%
$-- $32
Jun 26, 2026 $0.0₅438
-0.51%
$97,161 $500
Jun 4, 2026 $0.0₅468
+0.33%
$-- $993
Apr 16, 2026 $0.0₅684
-0.43%
$-- $799
Apr 15, 2026 $0.0₅687
+0.00%
$153,356 $1,014
Apr 13, 2026 $0.0₅624
+0.00%
$-- $68
Mar 26, 2026 $0.0₅623
-4.00%
$-- $237
Mar 25, 2026 $0.0₅647
-3.43%
$145,009 $98,326
Mar 5, 2026 $0.0₅627
+0.00%
$-- $36
Mar 4, 2026 $0.0₅626
-1.51%
$-- $108
Feb 19, 2026 $0.0₅602
+0.00%
$-- $190
Feb 18, 2026 $0.0₅598
-1.63%
$133,883 $93
Feb 17, 2026 $0.0₅621
+0.00%
$139,081 $2
Feb 1, 2026 $0.0₅771
+0.00%
$-- $40
Jan 30, 2026 $0.0₅879
+0.00%
$-- $0
Nov 3, 2025 $0.0000125
-2.84%
$-- $1,591
Oct 23, 2025 $0.0000151
+0.00%
$-- $11
Oct 22, 2025 $0.0000148
-2.43%
$-- $15
Oct 21, 2025 $0.0000152
-2.44%
$363,742 $2,398
Oct 8, 2025 $0.000018
-0.66%
$-- $1,363
Oct 7, 2025 $0.0000185
-3.86%
$-- $773
Oct 6, 2025 $0.0000192
+3.72%
$462,005 $2,865
Oct 5, 2025 $0.0000185
-4.90%
$445,671 $8,043
Oct 4, 2025 $0.0000171
-0.64%
$-- $1
Oct 3, 2025 $0.0000173
+1.13%
$416,723 $1
Oct 2, 2025 $0.0000171
+3.11%
$411,457 $1
Oct 1, 2025 $0.0000165
+3.12%
$398,457 $132
Sep 28, 2025 $3.79
+4.38%
$-- $548,133
Sep 27, 2025 $3.63
-2.13%
$87.44 billion $283,886
Sep 26, 2025 $3.67
-5.37%
$89.33 billion $924,188
Sep 25, 2025 $3.95
-6.67%
$93.07 billion $908,738
Sep 24, 2025 $4.2
+0.33%
$101.67 billion $1.39 million
Sep 23, 2025 $4.18
-2.65%
$100.46 billion $1.53 million
Sep 22, 2025 $4.28
+6.90%
$102.34 billion $7.66 million
Sep 21, 2025 $4.03
-3.01%
$96.28 billion $1.01 million
Sep 20, 2025 $4.12
-2.65%
$99.72 billion $4.6 million
Sep 19, 2025 $4.22
+8.83%
$101.56 billion $10.26 million
Sep 18, 2025 $3.86
+6.14%
$93.01 billion $2.5 million
Sep 17, 2025 $3.64
+1.50%
$87.25 billion $1.77 million
Sep 16, 2025 $3.61
+3.61%
$86.16 billion $3.07 million
Sep 15, 2025 $3.45
-1.65%
$83.59 billion $2.15 million
Sep 14, 2025 $3.5
-3.39%
$84.05 billion $1.75 million
Sep 13, 2025 $3.62
+3.40%
$87 billion $2.97 million