Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $3.5
+0.26%
$84.19 billion $3.4 million
Sep 11, 2025 $3.49
-7.23%
$84.1 billion $5.25 million
Sep 10, 2025 $3.77
+16.76%
$90.7 billion $10.04 million
Sep 9, 2025 $3.23
-0.37%
$77.86 billion $1.42 million
Sep 8, 2025 $3.25
-1.82%
$78.12 billion $1.28 million
Sep 7, 2025 $3.3
+0.79%
$79.47 billion $1.08 million
Sep 6, 2025 $3.27
+4.07%
$78.96 billion $3.56 million
Sep 5, 2025 $3.15
+3.55%
$75.71 billion $1.95 million
Sep 4, 2025 $3.06
-3.95%
$73.02 billion $669,481
Sep 3, 2025 $3.21
+2.56%
$76.6 billion $599,447
Sep 2, 2025 $3.14
+3.16%
$75.18 billion $1.03 million
Sep 1, 2025 $3.04
-4.23%
$72.97 billion $749,328
Aug 31, 2025 $3.22
-1.80%
$76.21 billion $445,271
Aug 30, 2025 $3.27
-0.12%
$78.76 billion $551,271
Aug 29, 2025 $3.27
-5.27%
$78.62 billion $1.08 million
Aug 28, 2025 $3.45
+1.89%
$83.11 billion $900,403
Aug 27, 2025 $3.38
-2.87%
$81.45 billion $755,405
Aug 26, 2025 $3.5
+2.98%
$83.74 billion $617,131
Aug 25, 2025 $3.37
-8.95%
$81.83 billion $844,684
Aug 24, 2025 $3.71
-3.93%
$168.23 billion $686,554
Aug 23, 2025 $3.85
-1.96%
$175.74 billion $1.74 million
Aug 22, 2025 $3.9
+8.11%
$179.38 billion $4.6 million
Aug 21, 2025 $3.64
-2.88%
$164.36 billion $580,929
Aug 20, 2025 $3.77
+4.38%
$170.33 billion $626,330
Aug 19, 2025 $3.66
-6.11%
$164.09 billion $609,790
Aug 18, 2025 $3.89
-4.75%
$177.11 billion $959,571
Aug 17, 2025 $4.08
-0.32%
$185.8 billion $691,198
Aug 16, 2025 $4.1
+0.34%
$186.48 billion $415,135
Aug 15, 2025 $4.08
+2.49%
$185.75 billion $885,070
Aug 14, 2025 $3.98
-9.70%
$180.61 billion $1.89 million
Aug 13, 2025 $4.41
+0.68%
$200.81 billion $1.37 million
Aug 12, 2025 $4.38
+1.62%
$199.4 billion $1.29 million
Aug 11, 2025 $4.32
-6.01%
$196.45 billion $659,965
Aug 10, 2025 $4.62
-4.25%
$210.42 billion $1.15 million
Aug 9, 2025 $4.87
-1.34%
$221.38 billion $4.08 million
Aug 8, 2025 $4.77
+1.29%
$217.24 billion $4.37 million
Aug 7, 2025 $4.74
+15.50%
$215.6 billion $8.94 million
Aug 6, 2025 $4.16
+4.53%
$189.07 billion $4.99 million
Aug 5, 2025 $3.99
-5.72%
$181.66 billion $2.01 million
Aug 4, 2025 $4.23
+2.44%
$192.67 billion $942,260
Aug 3, 2025 $4.14
+1.59%
$188.07 billion $966,103
Aug 2, 2025 $4.11
-5.65%
$185.62 billion $2.16 million
Aug 1, 2025 $4.3
-4.48%
$197.72 billion $5.44 million
Jul 31, 2025 $4.52
-8.58%
$205.68 billion $2.74 million
Jul 30, 2025 $4.94
-3.42%
$224.8 billion $6.12 million
Jul 29, 2025 $5.13
+102.25%
$233.58 billion $18.95 million
Jul 28, 2025 $2.53
-9.90%
$115.13 billion $2 million
Jul 27, 2025 $2.81
+16.23%
$127.73 billion $6.62 million
Jul 26, 2025 $2.41
-1.59%
$109.85 billion $382,239
Jul 25, 2025 $2.45
+2.85%
$111.62 billion $933,313