OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 14, 2025 $ 2.96
+3.32%
$ 134.7 billion $ 2.15 million
Jul 13, 2025 $ 2.87
-5.85%
$ 130.37 billion $ 1.88 million
Jul 12, 2025 $ 3.04
-12.02%
$ 138.29 billion $ 3.26 million
Jul 11, 2025 $ 3.46
+53.32%
$ 157.54 billion $ 19.31 million
Jul 10, 2025 $ 1.61
+5.77%
$ 73.45 billion $ 349,648
Jul 9, 2025 $ 1.53
+4.37%
$ 69.49 billion $ 177,851
Jul 8, 2025 $ 1.46
+2.74%
$ 66.57 billion $ 171,087
Jul 7, 2025 $ 1.42
-3.91%
$ 64.8 billion $ 335,065
Jul 6, 2025 $ 1.49
+1.64%
$ 67.71 billion $ 558,738
Jul 5, 2025 $ 1.47
+1.88%
$ 66.67 billion $ 599,564
Jul 4, 2025 $ 1.44
-8.76%
$ 65.44 billion $ 383,396
Jul 3, 2025 $ 1.58
-1.81%
$ 71.72 billion $ 323,436
Jul 2, 2025 $ 1.6
+2.36%
$ 72.99 billion $ 403,034
Jul 1, 2025 $ 1.49
-7.09%
$ 71.12 billion $ 191,983
Jun 30, 2025 $ 1.61
-2.49%
$ 73.13 billion $ 263,555
Jun 29, 2025 $ 1.65
+5.16%
$ 75.17 billion $ 117,112
Jun 28, 2025 $ 1.57
+7.90%
$ 71.49 billion $ 267,214
Jun 27, 2025 $ 1.46
+0.83%
$ 66.26 billion $ 209,421
Jun 26, 2025 $ 1.44
-5.44%
$ 65.66 billion $ 274,106
Jun 25, 2025 $ 1.53
-5.21%
$ 69.49 billion $ 169,467
Jun 24, 2025 $ 1.61
-0.86%
$ 73.31 billion $ 157,240
Jun 23, 2025 $ 1.63
+7.40%
$ 73.99 billion $ 231,231
Jun 22, 2025 $ 1.51
+0.07%
$ 68.85 billion $ 270,438
Jun 21, 2025 $ 1.51
-2.89%
$ 68.76 billion $ 228,746
Jun 20, 2025 $ 1.56
-9.74%
$ 70.85 billion $ 211,081
Jun 19, 2025 $ 1.73
-4.01%
$ 78.5 billion $ 131,473
Jun 18, 2025 $ 1.8
+2.39%
$ 81.73 billion $ 203,069
Jun 17, 2025 $ 1.75
-3.20%
$ 79.77 billion $ 320,097
Jun 16, 2025 $ 1.81
-5.38%
$ 82.41 billion $ 259,506
Jun 15, 2025 $ 1.91
-0.88%
$ 87.1 billion $ 182,779
Jun 14, 2025 $ 1.93
-3.16%
$ 87.87 billion $ 108,932
Jun 13, 2025 $ 1.99
+0.71%
$ 90.74 billion $ 260,478
Jun 12, 2025 $ 1.99
-9.43%
$ 90.42 billion $ 198,581
Jun 11, 2025 $ 2.19
-6.68%
$ 99.88 billion $ 261,471
Jun 10, 2025 $ 2.35
+5.19%
$ 107.03 billion $ 215,505
Jun 9, 2025 $ 2.24
+6.83%
$ 101.8 billion $ 137,894
Jun 8, 2025 $ 2.1
-1.41%
$ 95.38 billion $ 143,252
Jun 7, 2025 $ 2.13
+5.15%
$ 96.7 billion $ 145,175
Jun 6, 2025 $ 2.02
-1.56%
$ 91.97 billion $ 280,603
Jun 5, 2025 $ 2.05
-6.81%
$ 93.47 billion $ 308,743
Jun 4, 2025 $ 2.2
-3.80%
$ 100.16 billion $ 153,239
Jun 3, 2025 $ 2.29
-1.46%
$ 104.12 billion $ 221,240
Jun 2, 2025 $ 2.32
+1.22%
$ 105.57 billion $ 222,399
Jun 1, 2025 $ 2.29
+3.06%
$ 104.3 billion $ 204,654
May 31, 2025 $ 2.23
+1.37%
$ 101.25 billion $ 326,705
May 30, 2025 $ 2.19
-15.27%
$ 99.7 billion $ 632,538
May 29, 2025 $ 2.58
-5.26%
$ 117.27 billion $ 338,587
May 28, 2025 $ 2.72
-1.91%
$ 123.87 billion $ 1.43 million
May 27, 2025 $ 2.77
+1.91%
$ 126.19 billion $ 269,081
May 26, 2025 $ 2.72
+0.63%
$ 123.77 billion $ 288,490