OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.0000184
-0.24%
$ 444,437 $ 9,408
Oct 6, 4 AM $ 0.0000185
-0.02%
$ 446,502 $ 9,396
Oct 6, 3 AM $ 0.0000186
-0.04%
$ 447,003 $ 9,468
Oct 6, 2 AM $ 0.0000185
+1.33%
$ 444,895 $ 9,502
Oct 6, 1 AM $ 0.0000182
+0.20%
$ 439,387 $ 9,494
Oct 6, 12 AM $ 0.0000185
-0.19%
$ 444,578 $ 9,482
Oct 5, 11 PM $ 0.0000185
+0.73%
$ 445,671 $ 8,043
Oct 5, 10 PM $ 0.0000184
-0.25%
$ 444,022 $ 5,628
Oct 5, 9 PM $ 0.0000188
+2.03%
$ 452,177 $ 5,805
Oct 5, 8 PM $ 0.0000184
-0.31%
$ 443,093 $ 10,203
Oct 5, 7 PM $ 0.0000185
-2.00%
$ 444,647 $ 12,295
Oct 5, 6 PM $ 0.0000188
+0.11%
$ 453,226 $ 4,791
Oct 5, 5 PM $ 0.0000188
-1.97%
$ 453,168 $ 4,869
Oct 5, 4 PM $ 0.0000194
+0.10%
$ 467,652 $ 4,183
Oct 5, 3 PM $ 0.0000194
-0.02%
$ 467,671 $ 4,197
Oct 5, 2 PM $ 0.0000195
+0.01%
$ 468,642 $ 5,376
Oct 4, 1 AM $ 0.0000171
-0.35%
$ 413,275 $ 1
Oct 4, 12 AM $ 0.0000172
-0.30%
$ 414,693 $ 1
Oct 3, 11 PM $ 0.0000173
-0.11%
$ 416,723 $ 1
Oct 3, 10 PM $ 0.0000173
+0.29%
$ 417,687 $ 1
Oct 3, 9 PM $ 0.0000173
-0.16%
$ 416,742 $ 1
Oct 3, 8 PM $ 0.0000173
+0.12%
$ 417,132 $ 1
Oct 3, 7 PM $ 0.0000173
+0.57%
$ 417,284 $ 1
Oct 3, 6 PM $ 0.0000172
+0.71%
$ 414,941 $ 2
Oct 3, 5 PM $ 0.0000172
-0.72%
$ 415,519 $ 2
Oct 3, 4 PM $ 0.0000175
+1.31%
$ 422,220 $ 2
Oct 3, 3 PM $ 0.0000172
+0.34%
$ 414,741 $ 2
Oct 3, 2 PM $ 0.0000171
-0.01%
$ 412,476 $ 2
Oct 3, 1 PM $ 0.0000171
-0.03%
$ 413,061 $ 2
Oct 3, 12 PM $ 0.0000171
+0.05%
$ 413,392 $ 2
Oct 3, 11 AM $ 0.0000171
-0.30%
$ 412,753 $ 2
Oct 3, 10 AM $ 0.0000171
+0.24%
$ 413,397 $ 2
Oct 3, 9 AM $ 0.0000171
+0.30%
$ 411,546 $ 2
Oct 3, 8 AM $ 0.000017
-0.11%
$ 409,773 $ 2
Oct 3, 7 AM $ 0.0000171
-0.14%
$ 410,351 $ 2
Oct 3, 6 AM $ 0.0000171
+0.10%
$ 412,067 $ 2
Oct 3, 5 AM $ 0.0000171
-0.43%
$ 411,872 $ 2
Oct 3, 4 AM $ 0.0000172
-0.35%
$ 413,328 $ 2
Oct 3, 3 AM $ 0.0000173
+0.39%
$ 416,283 $ 2
Oct 3, 2 AM $ 0.0000172
+0.70%
$ 414,400 $ 2
Oct 3, 1 AM $ 0.0000171
+0.12%
$ 411,798 $ 1
Oct 3, 12 AM $ 0.0000171
-0.23%
$ 411,388 $ 1
Oct 2, 11 PM $ 0.0000171
+0.21%
$ 411,457 $ 1
Oct 2, 10 PM $ 0.0000171
-0.16%
$ 410,961 $ 1
Oct 2, 9 PM $ 0.0000171
-0.09%
$ 412,147 $ 1
Oct 2, 8 PM $ 0.0000171
-0.42%
$ 411,670 $ 1
Oct 2, 7 PM $ 0.0000172
+0.21%
$ 413,975 $ 1
Oct 2, 6 PM $ 0.0000172
+0.58%
$ 413,292 $ 1
Oct 2, 5 PM $ 0.0000171
+0.33%
$ 410,630 $ 0.1
Oct 2, 4 PM $ 0.000017
+0.18%
$ 408,019 $ 0.1