Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 19, 7 AM $0.0₅779
-0.61%
$174,630 $0
Oct 19, 5 AM $0.0₅776
+0.79%
$174,068 $0
Oct 19, 3 AM $0.0₅765
+0.00%
$171,552 $0.1
Oct 18, 2 PM $0.0₅756
-0.01%
$169,514 $0
Oct 18, 10 AM $0.0₅771
+0.00%
$172,411 $0
Oct 16, 7 PM $0.0₅761
+0.00%
$171,488 $6
Oct 16, 2 PM $0.0₅785
+0.00%
$176,898 $3
Oct 16, 1 PM $0.0₅78
+0.00%
$175,711 $0.1
Oct 16, 11 AM $0.0₅79
+0.00%
$178,101 $0
Oct 16, 9 AM $0.0₅781
-0.03%
$176,137 $0
Oct 15, 3 PM $0.0₅784
+1.45%
$176,804 $105
Oct 15, 6 AM $0.0₅756
+0.03%
$170,357 $101
Oct 15, 5 AM $0.0₅755
-1.60%
$170,070 $101
Oct 15, 4 AM $0.0₅764
+0.00%
$-- $0
Oct 15, 3 AM $0.0₅762
-0.09%
$171,810 $0
Oct 15, 2 AM $0.0₅768
-0.49%
$173,069 $0
Oct 15, 1 AM $0.0₅784
+0.00%
$176,703 $0.1
Oct 14, 2 PM $0.0₅778
+0.00%
$175,328 $0.001
Oct 14, 7 AM $0.0₅802
+0.00%
$180,669 $82
Oct 14, 5 AM $0.0₅8
+0.00%
$180,354 $81
Oct 13, 11 AM $0.0₅785
+0.00%
$176,561 $1,908
Oct 13, 3 AM $0.0₅797
+0.00%
$179,254 $2,099
Oct 13, 2 AM $0.0₅785
-1.67%
$176,481 $3,276
Oct 13, 1 AM $0.0₅798
+1.42%
$179,475 $1,771
Oct 13, 12 AM $0.0₅771
-2.39%
$173,421 $1,587
Oct 12, 11 PM $0.0₅796
+0.00%
$179,058 $1,593
Oct 12, 6 PM $0.0₅807
+0.00%
$181,481 $1,592
Oct 12, 5 PM $0.0₅804
-1.12%
$180,723 $1,586
Oct 12, 3 PM $0.0₅817
+0.00%
$183,828 $1,613
Oct 12, 2 PM $0.0₅808
-0.21%
$181,767 $1,500
Oct 12, 1 PM $0.0₅816
+0.00%
$183,479 $1,537
Oct 12, 12 PM $0.0₅818
+0.07%
$183,949 $1,537
Oct 12, 10 AM $0.0₅829
+0.07%
$186,477 $1,537
Oct 12, 5 AM $0.0₅836
+0.00%
$188,013 $1,364
Oct 12, 3 AM $0.0₅824
-2.56%
$185,326 $1,364
Oct 12, 2 AM $0.0₅846
+0.00%
$190,339 $0.1
Oct 10, 4 PM $0.0₅833
+0.00%
$187,773 $0
Oct 10, 3 AM $0.0₅825
+0.00%
$186,010 $0
Oct 9, 2 PM $0.0₅832
+0.27%
$187,612 $129
Oct 9, 1 PM $0.0₅827
+0.00%
$186,386 $89
Oct 9, 11 AM $0.0₅838
+0.00%
$188,932 $167
Oct 9, 2 AM $0.0₅833
+0.73%
$187,783 $199
Oct 9, 12 AM $0.0₅82
+0.00%
$184,866 $111
Oct 8, 9 PM $0.0₅824
+0.00%
$185,735 $111
Oct 8, 8 PM $0.0₅823
+2.48%
$185,558 $111
Oct 8, 5 PM $0.0₅798
-0.45%
$179,939 $181
Oct 8, 4 PM $0.0₅812
-0.12%
$183,017 $182
Oct 8, 3 PM $0.0₅824
+0.00%
$185,693 $185
Oct 8, 1 PM $0.0₅841
-0.38%
$189,554 $189
Oct 8, 12 PM $0.0₅844
+0.00%
$190,269 $112