OmniCat Historical Data

OMNI Page 3
Download
Date Close Price change Market cap Trading volume
Jan 22 $ 0.000627
-6.36%
$ 26.47 million $ 14.2 million
Jan 15 $ 0.000544
+56.00%
$ 30.41 million $ 9.85 million
Jan 8 $ 0.000412
-28.38%
$ 15.86 million $ 15.43 million
Jan 1 $ 0.000337
-24.78%
$ 26.15 million $ 12.06 million
Dec 25 $ 0.000521
-64.22%
$ 20.42 million $ 22.72 million
Download