OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 2.98
+9.84%
$ 135.65 billion $ 437,255
May 21, 2025 $ 2.71
+1.38%
$ 123.55 billion $ 543,049
May 20, 2025 $ 2.67
+4.41%
$ 121.64 billion $ 424,954
May 19, 2025 $ 2.56
-7.85%
$ 116.49 billion $ 428,760
May 18, 2025 $ 2.79
+8.14%
$ 126.96 billion $ 358,146
May 17, 2025 $ 2.58
-6.11%
$ 117.4 billion $ 492,634
May 16, 2025 $ 2.75
-6.05%
$ 125.14 billion $ 366,833
May 15, 2025 $ 2.93
-6.34%
$ 133.15 billion $ 909,346
May 14, 2025 $ 3.11
-6.34%
$ 141.72 billion $ 532,479
May 13, 2025 $ 3.31
+4.04%
$ 150.8 billion $ 564,671
May 12, 2025 $ 3.18
+6.32%
$ 144.67 billion $ 1.47 million
May 11, 2025 $ 2.99
-5.42%
$ 136.21 billion $ 637,047
May 10, 2025 $ 3.16
+15.15%
$ 143.9 billion $ 936,626
May 9, 2025 $ 2.74
+10.42%
$ 124.56 billion $ 608,027
May 8, 2025 $ 2.47
+17.64%
$ 112.6 billion $ 375,360
May 7, 2025 $ 2.1
+2.19%
$ 95.78 billion $ 519,464
May 6, 2025 $ 2.06
-0.24%
$ 93.88 billion $ 344,048
May 5, 2025 $ 2.07
-1.34%
$ 94.01 billion $ 286,127
May 4, 2025 $ 2.09
-6.22%
$ 95.29 billion $ 422,591
May 3, 2025 $ 2.23
-4.04%
$ 101.61 billion $ 491,615
May 2, 2025 $ 2.33
-7.07%
$ 105.89 billion $ 698,069
May 1, 2025 $ 2.5
-0.60%
$ 113.94 billion $ 295,572
Apr 30, 2025 $ 2.52
+1.74%
$ 114.58 billion $ 645,194
Apr 29, 2025 $ 2.48
-3.05%
$ 112.67 billion $ 295,733
Apr 28, 2025 $ 2.56
+0.87%
$ 116.27 billion $ 505,395
Apr 27, 2025 $ 2.52
-7.85%
$ 114.9 billion $ 375,158
Apr 26, 2025 $ 2.74
+7.11%
$ 124.78 billion $ 419,815
Apr 25, 2025 $ 2.56
+4.41%
$ 116.36 billion $ 368,503
Apr 24, 2025 $ 2.45
+0.95%
$ 111.67 billion $ 324,913
Apr 23, 2025 $ 2.43
+1.97%
$ 110.71 billion $ 529,552
Apr 22, 2025 $ 2.38
+9.52%
$ 108.39 billion $ 496,314
Apr 21, 2025 $ 2.17
+3.57%
$ 98.93 billion $ 841,663
Apr 20, 2025 $ 2.1
+3.45%
$ 95.42 billion $ 1.12 million
Apr 19, 2025 $ 2.03
+4.86%
$ 92.33 billion $ 241,842
Apr 18, 2025 $ 0.0000105
-3.79%
$ 474,134 $ 27,292
Apr 17, 2025 $ 0.0000117
+7.64%
$ 532,941 $ 28,681
Apr 16, 2025 $ 0.0000109
-5.51%
$ 495,096 $ 500
Apr 15, 2025 $ 0.0000115
+10.92%
$ 522,905 $ 28,612
Apr 14, 2025 $ 0.0000103
-9.01%
$ 469,581 $ 27,050
Apr 13, 2025 $ 0.0000113
+12.40%
$ 515,187 $ 28,866
Apr 12, 2025 $ 0.0000101
-7.83%
$ 459,226 $ 27,747
Apr 11, 2025 $ 0.000011
+18.94%
$ 499,444 $ 24,805
Apr 10, 2025 $ 0.0₅924
-9.24%
$ 420,648 $ 26,933
Apr 9, 2025 $ 0.0000102
+14.30%
$ 462,546 $ 28,894
Apr 8, 2025 $ 0.0₅89
-2.86%
$ 404,772 $ 24,754
Apr 7, 2025 $ 0.0₅919
-1.05%
$ 418,061 $ 29,717
Apr 6, 2025 $ 0.0₅928
-13.96%
$ 422,488 $ 26,317
Apr 5, 2025 $ 0.0000108
+0.08%
$ 491,039 $ 30,960
Apr 4, 2025 $ 0.0000108
-0.97%
$ 489,570 $ 32,542
Apr 3, 2025 $ 0.0000122
+11.28%
$ 555,495 $ 31,758