Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 2025 $3.15
+3.55%
$75.71 billion $1.95 million
Sep 4, 2025 $3.06
-3.95%
$73.02 billion $669,481
Sep 3, 2025 $3.21
+2.56%
$76.6 billion $599,447
Sep 2, 2025 $3.14
+3.16%
$75.18 billion $1.03 million
Sep 1, 2025 $3.04
-4.23%
$72.97 billion $749,328
Aug 31, 2025 $3.22
-1.80%
$76.21 billion $445,271
Aug 30, 2025 $3.27
-0.12%
$78.76 billion $551,271
Aug 29, 2025 $3.27
-5.27%
$78.62 billion $1.08 million
Aug 28, 2025 $3.45
+1.89%
$83.11 billion $900,403
Aug 27, 2025 $3.38
-2.87%
$81.45 billion $755,405
Aug 26, 2025 $3.5
+2.98%
$83.74 billion $617,131
Aug 25, 2025 $3.37
-8.95%
$81.83 billion $844,684
Aug 24, 2025 $3.71
-3.93%
$168.23 billion $686,554
Aug 23, 2025 $3.85
-1.96%
$175.74 billion $1.74 million
Aug 22, 2025 $3.9
+8.11%
$179.38 billion $4.6 million
Aug 21, 2025 $3.64
-2.88%
$164.36 billion $580,929
Aug 20, 2025 $3.77
+4.38%
$170.33 billion $626,330
Aug 19, 2025 $3.66
-6.11%
$164.09 billion $609,790
Aug 18, 2025 $3.89
-4.75%
$177.11 billion $959,571
Aug 17, 2025 $4.08
-0.32%
$185.8 billion $691,198
Aug 16, 2025 $4.1
+0.34%
$186.48 billion $415,135
Aug 15, 2025 $4.08
+2.49%
$185.75 billion $885,070
Aug 14, 2025 $3.98
-9.70%
$180.61 billion $1.89 million
Aug 13, 2025 $4.41
+0.68%
$200.81 billion $1.37 million
Aug 12, 2025 $4.38
+1.62%
$199.4 billion $1.29 million
Aug 11, 2025 $4.32
-6.01%
$196.45 billion $659,965
Aug 10, 2025 $4.62
-4.25%
$210.42 billion $1.15 million
Aug 9, 2025 $4.87
-1.34%
$221.38 billion $4.08 million
Aug 8, 2025 $4.77
+1.29%
$217.24 billion $4.37 million
Aug 7, 2025 $4.74
+15.50%
$215.6 billion $8.94 million
Aug 6, 2025 $4.16
+4.53%
$189.07 billion $4.99 million
Aug 5, 2025 $3.99
-5.72%
$181.66 billion $2.01 million
Aug 4, 2025 $4.23
+2.44%
$192.67 billion $942,260
Aug 3, 2025 $4.14
+1.59%
$188.07 billion $966,103
Aug 2, 2025 $4.11
-5.65%
$185.62 billion $2.16 million
Aug 1, 2025 $4.3
-4.48%
$197.72 billion $5.44 million
Jul 31, 2025 $4.52
-8.58%
$205.68 billion $2.74 million
Jul 30, 2025 $4.94
-3.42%
$224.8 billion $6.12 million
Jul 29, 2025 $5.13
+102.25%
$233.58 billion $18.95 million
Jul 28, 2025 $2.53
-9.90%
$115.13 billion $2 million
Jul 27, 2025 $2.81
+16.23%
$127.73 billion $6.62 million
Jul 26, 2025 $2.41
-1.59%
$109.85 billion $382,239
Jul 25, 2025 $2.45
+2.85%
$111.62 billion $933,313
Jul 24, 2025 $2.39
-2.05%
$108.67 billion $1.15 million
Jul 23, 2025 $2.44
-9.33%
$110.94 billion $1.23 million
Jul 22, 2025 $2.68
-2.01%
$121.95 billion $1.22 million
Jul 21, 2025 $2.73
+3.40%
$124.41 billion $1 million
Jul 20, 2025 $2.65
+0.61%
$120.36 billion $1.22 million
Jul 19, 2025 $2.63
+0.77%
$119.68 billion $923,838
Jul 18, 2025 $2.61
-5.57%
$118.77 billion $1.87 million