Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 10 AM $0.0₅855
+0.00%
$192,744 $79
Oct 8, 8 AM $0.0₅859
+0.00%
$193,501 $79
Oct 8, 1 AM $0.0₅871
+0.00%
$196,269 $220
Oct 8, 12 AM $0.0₅869
+0.00%
$195,901 $220
Oct 7, 7 PM $0.0₅861
+0.00%
$194,127 $139
Oct 7, 2 PM $0.0₅862
+0.00%
$194,255 $155
Oct 7, 12 PM $0.0₅868
-1.37%
$195,691 $156
Oct 7, 11 AM $0.0₅876
-1.62%
$197,378 $158
Oct 7, 4 AM $0.0₅879
-0.74%
$198,167 $532
Oct 7, 3 AM $0.0₅887
+0.00%
$199,991 $390
Oct 7, 2 AM $0.0₅86
-3.34%
$193,748 $390
Oct 6, 6 PM $0.0₅906
-0.77%
$204,270 $16
Oct 6, 4 PM $0.0₅907
+0.00%
$204,338 $33
Oct 6, 3 PM $0.0₅912
-0.16%
$205,458 $28
Oct 6, 1 PM $0.0₅907
+0.00%
$204,319 $18
Oct 6, 5 AM $0.0₅914
-0.12%
$206,005 $0
Oct 6, 2 AM $0.0₅917
+0.00%
$206,589 $0
Oct 5, 6 PM $0.0₅902
-0.03%
$203,244 $33
Oct 5, 3 PM $0.0₅898
-0.07%
$202,304 $39
Oct 5, 2 PM $0.0₅898
+0.00%
$202,453 $39
Oct 5, 11 AM $0.0₅907
+0.00%
$204,480 $39
Oct 5, 10 AM $0.0₅908
+0.00%
$204,599 $39
Oct 5, 9 AM $0.0₅907
+0.00%
$204,329 $65
Oct 5, 8 AM $0.0₅912
+0.00%
$205,594 $73
Oct 5, 5 AM $0.0₅901
+0.02%
$202,994 $383
Oct 5, 4 AM $0.0₅905
+0.10%
$203,963 $360
Oct 5, 3 AM $0.0₅909
-0.07%
$204,901 $341
Oct 5, 1 AM $0.0₅912
+0.00%
$205,497 $429
Oct 4, 8 PM $0.0₅91
+0.00%
$204,975 $1,259
Oct 4, 5 PM $0.0₅915
-0.15%
$206,168 $3,045
Oct 4, 4 PM $0.0₅916
+0.00%
$206,369 $4,790
Oct 4, 2 PM $0.0₅837
+0.00%
$188,698 $4,758
Oct 4, 9 AM $0.0₅911
+0.00%
$206,295 $4,693
Oct 4, 8 AM $0.0₅84
+0.07%
$190,254 $4,381
Oct 4, 5 AM $0.0₅911
-1.25%
$206,246 $3,613
Oct 4, 3 AM $0.0₅928
+0.00%
$210,114 $3,506
Oct 3, 7 PM $0.0₅907
+0.00%
$201,998 $4,322
Oct 3, 6 PM $0.0₅907
-6.82%
$202,025 $4,321
Oct 3, 5 PM $0.0₅974
+10.60%
$216,936 $1,735
Oct 3, 4 AM $0.0₅879
+0.00%
$195,743 $0
Oct 3, 2 AM $0.0₅879
+0.00%
$195,745 $154
Oct 2, 9 PM $0.0₅866
+0.00%
$192,978 $154
Oct 2, 6 PM $0.0₅871
+0.00%
$194,105 $155
Oct 2, 10 AM $0.0₅896
+0.00%
$199,629 $232
Oct 2, 9 AM $0.0₅896
+0.00%
$199,611 $226
Oct 2, 7 AM $0.0₅892
+0.00%
$198,769 $213
Oct 2, 4 AM $0.0₅904
+1.15%
$201,491 $87
Oct 2, 2 AM $0.0₅842
+0.00%
$187,621 $52
Oct 1, 11 AM $0.0₅867
+0.00%
$193,134 $87
Oct 1, 8 AM $0.0₅867
+0.00%
$193,135 $86