OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0000168
+0.62%
$ 405,178 $ 0.1
Oct 2, 1 PM $ 0.0000168
+0.04%
$ 404,365 $ 134
Oct 2, 12 PM $ 0.0000168
+0.07%
$ 403,984 $ 134
Oct 2, 11 AM $ 0.0000168
+0.00%
$ 403,312 $ 133
Oct 2, 10 AM $ 0.0000167
-0.31%
$ 402,648 $ 134
Oct 2, 9 AM $ 0.0000168
-0.08%
$ 403,523 $ 134
Oct 2, 8 AM $ 0.0000168
-0.03%
$ 403,362 $ 133
Oct 2, 7 AM $ 0.0000168
-0.35%
$ 403,984 $ 134
Oct 2, 6 AM $ 0.0000168
+0.34%
$ 405,061 $ 133
Oct 2, 5 AM $ 0.0000168
+0.43%
$ 403,410 $ 133
Oct 2, 4 AM $ 0.0000167
-0.36%
$ 402,109 $ 134
Oct 2, 3 AM $ 0.0000168
+0.11%
$ 404,502 $ 134
Oct 2, 2 AM $ 0.0000167
+0.21%
$ 402,681 $ 133
Oct 2, 1 AM $ 0.0000166
+0.07%
$ 399,913 $ 132
Oct 2, 12 AM $ 0.0000167
+0.43%
$ 400,789 $ 133
Oct 1, 11 PM $ 0.0000166
+0.43%
$ 398,457 $ 132
Oct 1, 10 PM $ 0.0000165
+0.12%
$ 397,109 $ 132
Oct 1, 9 PM $ 0.0000165
+0.00%
$ 397,658 $ 132
Oct 1, 8 PM $ 0.0000165
-0.11%
$ 397,998 $ 132
Oct 1, 7 PM $ 0.0000166
+0.39%
$ 398,314 $ 132
Oct 1, 6 PM $ 0.0000165
+0.02%
$ 396,511 $ 131
Oct 1, 5 PM $ 0.0000165
-0.22%
$ 397,670 $ 132
Oct 1, 4 PM $ 0.0000166
-0.07%
$ 398,852 $ 132
Oct 1, 3 PM $ 0.0000166
+0.09%
$ 398,686 $ 132
Oct 1, 2 PM $ 0.0000165
+0.62%
$ 397,176 $ 131
Oct 1, 1 PM $ 0.0000166
-0.10%
$ 398,380 $ 0.1
Oct 1, 12 PM $ 0.0000166
+0.26%
$ 399,472 $ 0.1
Oct 1, 11 AM $ 0.0000166
+0.24%
$ 398,732 $ 0.1
Oct 1, 10 AM $ 0.0000165
-0.08%
$ 398,221 $ 0.1
Oct 1, 9 AM $ 0.0000165
+1.03%
$ 398,171 $ 0.1
Oct 1, 8 AM $ 0.000016
+0.46%
$ 386,261 $ 0.1
Oct 1, 7 AM $ 0.000016
+0.22%
$ 384,277 $ 0.1
Oct 1, 6 AM $ 0.000016
-0.29%
$ 384,119 $ 0.1
Oct 1, 5 AM $ 0.000016
-0.05%
$ 384,812 $ 0.1
Oct 1, 4 AM $ 0.000016
+0.00%
$ 385,102 $ 0.1
Download