Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OmniCat Historical Data

OMNI Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 11 AM $0.0₅711
+0.00%
$156,097 $107
Aug 31, 8 AM $0.0₅709
+0.00%
$155,759 $131
Aug 31, 5 AM $0.0₅706
+0.00%
$154,987 $131
Aug 31, 1 AM $0.0₅707
+0.00%
$155,160 $129
Aug 30, 11 PM $0.0₅699
+0.00%
$153,472 $129
Aug 30, 8 PM $0.0₅718
+0.00%
$157,629 $67
Aug 30, 2 PM $0.0₅73
-0.34%
$160,226 $68
Aug 30, 1 PM $0.0₅738
+0.00%
$162,010 $0.01
Aug 29, 10 PM $0.0₅723
+0.00%
$160,362 $514
Aug 29, 1 PM $0.0₅71
+0.00%
$157,488 $584
Aug 29, 12 PM $0.0₅712
+0.00%
$157,822 $557
Aug 29, 7 AM $0.0₅713
+0.71%
$158,134 $558
Aug 29, 5 AM $0.0₅719
-0.21%
$159,511 $115
Aug 29, 2 AM $0.0₅723
+0.00%
$160,325 $109
Aug 28, 9 PM $0.0₅72
+0.00%
$159,640 $105
Aug 28, 6 PM $0.0₅715
-1.54%
$158,646 $284
Aug 28, 5 PM $0.0₅72
+0.00%
$159,543 $286
Aug 28, 4 PM $0.0₅72
+0.00%
$159,543 $286
Aug 28, 3 PM $0.0₅738
-0.55%
$163,681 $216
Aug 28, 2 PM $0.0₅727
-2.25%
$161,141 $363
Aug 28, 10 AM $0.0₅731
+0.00%
$162,154 $509
Aug 28, 6 AM $0.0₅75
+0.00%
$166,350 $911
Aug 28, 4 AM $0.0₅745
-0.03%
$165,295 $975
Aug 28, 2 AM $0.0₅743
-0.84%
$164,861 $967
Aug 28, 12 AM $0.0₅764
+0.00%
$169,483 $991
Aug 27, 11 PM $0.0₅768
+0.00%
$170,215 $800
Aug 27, 9 PM $0.0₅774
+0.00%
$171,716 $800
Aug 27, 7 PM $0.0₅773
+4.73%
$171,477 $800
Aug 27, 5 PM $0.0₅765
+0.00%
$169,696 $791
Aug 27, 4 PM $0.0₅757
+0.00%
$167,945 $835
Aug 27, 3 PM $0.0₅757
+0.00%
$167,945 $835
Aug 27, 2 PM $0.0₅753
-1.28%
$166,965 $830
Aug 27, 12 PM $0.0₅766
+0.00%
$169,927 $317
Aug 27, 9 AM $0.0₅765
+0.00%
$169,530 $317
Aug 27, 8 AM $0.0₅763
+0.61%
$169,186 $244
Aug 27, 5 AM $0.0₅737
+0.00%
$163,369 $61
Aug 27, 3 AM $0.0₅739
+0.00%
$163,853 $78
Aug 26, 11 PM $0.0₅743
+0.00%
$164,681 $171
Aug 26, 10 PM $0.0₅732
+2.71%
$162,293 $194
Aug 26, 4 PM $0.0₅703
-1.15%
$155,906 $149
Aug 26, 2 PM $0.0₅703
-1.54%
$155,892 $149
Aug 26, 12 PM $0.0₅709
+0.00%
$157,234 $151
Aug 26, 9 AM $0.0₅704
+0.00%
$156,044 $150
Aug 26, 4 AM $0.0₅713
+0.18%
$157,994 $360
Aug 26, 3 AM $0.0₅718
+0.00%
$159,240 $682
Aug 26, 12 AM $0.0₅701
-2.25%
$155,414 $682
Aug 25, 10 PM $0.0₅71
+0.00%
$157,491 $702
Aug 25, 8 PM $0.0₅713
+0.00%
$158,188 $712
Aug 25, 7 PM $0.0₅719
+0.00%
$159,449 $715
Aug 25, 5 PM $0.0₅713
+0.00%
$158,099 $712