Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 2025 $2.76
-2.85%
$125.78 billion $1.71 million
Jul 16, 2025 $2.85
-3.85%
$129.46 billion $1.09 million
Jul 15, 2025 $2.96
+0.34%
$134.92 billion $1.19 million
Jul 14, 2025 $2.96
+3.32%
$134.7 billion $2.15 million
Jul 13, 2025 $2.87
-5.85%
$130.37 billion $1.88 million
Jul 12, 2025 $3.04
-12.02%
$138.29 billion $3.26 million
Jul 11, 2025 $3.46
+53.32%
$157.54 billion $19.31 million
Jul 10, 2025 $1.61
+5.77%
$73.45 billion $349,648
Jul 9, 2025 $1.53
+4.37%
$69.49 billion $177,851
Jul 8, 2025 $1.46
+2.74%
$66.57 billion $171,087
Jul 7, 2025 $1.42
-3.91%
$64.8 billion $335,065
Jul 6, 2025 $1.49
+1.64%
$67.71 billion $558,738
Jul 5, 2025 $1.47
+1.88%
$66.67 billion $599,564
Jul 4, 2025 $1.44
-8.76%
$65.44 billion $383,396
Jul 3, 2025 $1.58
-1.81%
$71.72 billion $323,436
Jul 2, 2025 $1.6
+2.36%
$72.99 billion $403,034
Jul 1, 2025 $1.49
-7.09%
$71.12 billion $191,983
Jun 30, 2025 $1.61
-2.49%
$73.13 billion $263,555
Jun 29, 2025 $1.65
+5.16%
$75.17 billion $117,112
Jun 28, 2025 $1.57
+7.90%
$71.49 billion $267,214
Jun 27, 2025 $1.46
+0.83%
$66.26 billion $209,421
Jun 26, 2025 $1.44
-5.44%
$65.66 billion $274,106
Jun 25, 2025 $1.53
-5.21%
$69.49 billion $169,467
Jun 24, 2025 $1.61
-0.86%
$73.31 billion $157,240
Jun 23, 2025 $1.63
+7.40%
$73.99 billion $231,231
Jun 22, 2025 $1.51
+0.07%
$68.85 billion $270,438
Jun 21, 2025 $1.51
-2.89%
$68.76 billion $228,746
Jun 20, 2025 $1.56
-9.74%
$70.85 billion $211,081
Jun 19, 2025 $1.73
-4.01%
$78.5 billion $131,473
Jun 18, 2025 $1.8
+2.39%
$81.73 billion $203,069
Jun 17, 2025 $1.75
-3.20%
$79.77 billion $320,097
Jun 16, 2025 $1.81
-5.38%
$82.41 billion $259,506
Jun 15, 2025 $1.91
-0.88%
$87.1 billion $182,779
Jun 14, 2025 $1.93
-3.16%
$87.87 billion $108,932
Jun 13, 2025 $1.99
+0.71%
$90.74 billion $260,478
Jun 12, 2025 $1.99
-9.43%
$90.42 billion $198,581
Jun 11, 2025 $2.19
-6.68%
$99.88 billion $261,471
Jun 10, 2025 $2.35
+5.19%
$107.03 billion $215,505
Jun 9, 2025 $2.24
+6.83%
$101.8 billion $137,894
Jun 8, 2025 $2.1
-1.41%
$95.38 billion $143,252
Jun 7, 2025 $2.13
+5.15%
$96.7 billion $145,175
Jun 6, 2025 $2.02
-1.56%
$91.97 billion $280,603
Jun 5, 2025 $2.05
-6.81%
$93.47 billion $308,743
Jun 4, 2025 $2.2
-3.80%
$100.16 billion $153,239
Jun 3, 2025 $2.29
-1.46%
$104.12 billion $221,240
Jun 2, 2025 $2.32
+1.22%
$105.57 billion $222,399
Jun 1, 2025 $2.29
+3.06%
$104.3 billion $204,654
May 31, 2025 $2.23
+1.37%
$101.25 billion $326,705
May 30, 2025 $2.19
-15.27%
$99.7 billion $632,538
May 29, 2025 $2.58
-5.26%
$117.27 billion $338,587