Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OmniCat Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 28, 2025 $2.72
-1.91%
$123.87 billion $1.43 million
May 27, 2025 $2.77
+1.91%
$126.19 billion $269,081
May 26, 2025 $2.72
+0.63%
$123.77 billion $288,490
May 25, 2025 $2.7
+1.77%
$123.05 billion $205,069
May 24, 2025 $2.66
-1.88%
$120.86 billion $222,961
May 23, 2025 $2.71
-8.96%
$123.46 billion $621,437
May 22, 2025 $2.98
+9.84%
$135.65 billion $437,255
May 21, 2025 $2.71
+1.38%
$123.55 billion $543,049
May 20, 2025 $2.67
+4.41%
$121.64 billion $424,954
May 19, 2025 $2.56
-7.85%
$116.49 billion $428,760
May 18, 2025 $2.79
+8.14%
$126.96 billion $358,146
May 17, 2025 $2.58
-6.11%
$117.4 billion $492,634
May 16, 2025 $2.75
-6.05%
$125.14 billion $366,833
May 15, 2025 $2.93
-6.34%
$133.15 billion $909,346
May 14, 2025 $3.11
-6.34%
$141.72 billion $532,479
May 13, 2025 $3.31
+4.04%
$150.8 billion $564,671
May 12, 2025 $3.18
+6.32%
$144.67 billion $1.47 million
May 11, 2025 $2.99
-5.42%
$136.21 billion $637,047
May 10, 2025 $3.16
+15.15%
$143.9 billion $936,626
May 9, 2025 $2.74
+10.42%
$124.56 billion $608,027
May 8, 2025 $2.47
+17.64%
$112.6 billion $375,360
May 7, 2025 $2.1
+2.19%
$95.78 billion $519,464
May 6, 2025 $2.06
-0.24%
$93.88 billion $344,048
May 5, 2025 $2.07
-1.34%
$94.01 billion $286,127
May 4, 2025 $2.09
-6.22%
$95.29 billion $422,591
May 3, 2025 $2.23
-4.04%
$101.61 billion $491,615
May 2, 2025 $2.33
-7.07%
$105.89 billion $698,069
May 1, 2025 $2.5
-0.60%
$113.94 billion $295,572
Apr 30, 2025 $2.52
+1.74%
$114.58 billion $645,194
Apr 29, 2025 $2.48
-3.05%
$112.67 billion $295,733
Apr 28, 2025 $2.56
+0.87%
$116.27 billion $505,395
Apr 27, 2025 $2.52
-7.85%
$114.9 billion $375,158
Apr 26, 2025 $2.74
+7.11%
$124.78 billion $419,815
Apr 25, 2025 $2.56
+4.41%
$116.36 billion $368,503
Apr 24, 2025 $2.45
+0.95%
$111.67 billion $324,913
Apr 23, 2025 $2.43
+1.97%
$110.71 billion $529,552
Apr 22, 2025 $2.38
+9.52%
$108.39 billion $496,314
Apr 21, 2025 $2.17
+3.57%
$98.93 billion $841,663
Apr 20, 2025 $2.1
+3.45%
$95.42 billion $1.12 million
Apr 19, 2025 $2.03
+4.86%
$92.33 billion $241,842
Apr 18, 2025 $0.0000105
-3.79%
$474,134 $27,292
Apr 17, 2025 $0.0000117
+7.64%
$532,941 $28,681
Apr 16, 2025 $0.0000109
-5.51%
$495,096 $500
Apr 15, 2025 $0.0000115
+10.92%
$522,905 $28,612
Apr 14, 2025 $0.0000103
-9.01%
$469,581 $27,050
Apr 13, 2025 $0.0000113
+12.40%
$515,187 $28,866
Apr 12, 2025 $0.0000101
-7.83%
$459,226 $27,747
Apr 11, 2025 $0.000011
+18.94%
$499,444 $24,805
Apr 10, 2025 $0.0₅924
-9.24%
$420,648 $26,933
Apr 9, 2025 $0.0000102
+14.30%
$462,546 $28,894