OmniCat Historical Data

OMNI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.0000163
-8.10%
$ 739,995 $ 80,837
Feb 13, 2025 $ 0.0000174
+3.38%
$ 791,335 $ 75,893
Feb 12, 2025 $ 0.0000168
-7.98%
$ 765,444 $ 81,443
Feb 11, 2025 $ 0.0000183
-5.02%
$ 831,857 $ 73,679
Feb 10, 2025 $ 0.0000192
+6.27%
$ 875,210 $ 43,745
Feb 9, 2025 $ 0.0000174
-8.03%
$ 792,630 $ 76,489
Feb 8, 2025 $ 0.0000189
+1.06%
$ 861,789 $ 80,409
Feb 7, 2025 $ 0.0000188
-2.54%
$ 854,320 $ 80,760
Feb 6, 2025 $ 0.0000192
+7.25%
$ 874,795 $ 75,992
Feb 5, 2025 $ 0.0000179
-1.72%
$ 815,630 $ 85,686
Feb 4, 2025 $ 0.0000182
-11.62%
$ 829,926 $ 78,597
Feb 3, 2025 $ 0.0000207
-1.24%
$ 940,816 $ 79,726
Feb 2, 2025 $ 0.0000209
+1.46%
$ 952,650 $ 82,579
Feb 1, 2025 $ 0.0000206
-16.49%
$ 938,904 $ 90,008
Jan 31, 2025 $ 0.000024
+10.77%
$ 1.09 million $ 84,533
Jan 30, 2025 $ 0.0000216
-14.35%
$ 984,749 $ 55,794
Jan 29, 2025 $ 0.0000253
+9.12%
$ 1.15 million $ 88,720
Jan 28, 2025 $ 0.0000232
+2.63%
$ 1.06 million $ 85,145
Jan 27, 2025 $ 0.0000226
-3.82%
$ 1.03 million $ 81,999
Jan 26, 2025 $ 0.0000235
+8.01%
$ 1.07 million $ 86,871
Jan 25, 2025 $ 0.0000218
-2.67%
$ 989,769 $ 91,489
Jan 24, 2025 $ 0.0000224
+0.12%
$ 1.02 million $ 92,098
Jan 23, 2025 $ 0.0000224
-8.36%
$ 1.02 million $ 94,935
Jan 22, 2025 $ 0.0000252
+0.74%
$ 1.15 million $ 90,199
Jan 21, 2025 $ 0.000025
+11.07%
$ 1.14 million $ 70,446
Jan 20, 2025 $ 0.0000221
+0.96%
$ 1 million $ 101,061
Jan 19, 2025 $ 0.0000219
-11.59%
$ 996,444 $ 121,867
Jan 18, 2025 $ 0.0000248
+2.72%
$ 1.13 million $ 68,151
Jan 17, 2025 $ 0.0000241
-6.90%
$ 1.1 million $ 62,907
Jan 16, 2025 $ 0.0000259
+3.96%
$ 1.18 million $ 81,827
Jan 15, 2025 $ 0.0000249
+7.32%
$ 1.13 million $ 63,017
Jan 14, 2025 $ 0.0000232
+16.56%
$ 1.06 million $ 60,164
Jan 13, 2025 $ 0.0000204
-8.59%
$ 929,843 $ 61,008
Jan 12, 2025 $ 0.0000223
-21.01%
$ 1.01 million $ 112,132
Jan 11, 2025 $ 0.0000282
+11.20%
$ 1.28 million $ 5,984
Jan 10, 2025 $ 0.0000254
+0.97%
$ 1.15 million $ 59,744
Jan 9, 2025 $ 0.0000251
-0.42%
$ 1.14 million $ 65,128
Jan 8, 2025 $ 0.0000252
-1.40%
$ 1.14 million $ 57,833
Jan 7, 2025 $ 0.0000256
-8.76%
$ 1.16 million $ 57,687
Jan 6, 2025 $ 0.000028
-5.97%
$ 1.27 million $ 69,108
Jan 5, 2025 $ 0.0000298
+2.09%
$ 1.35 million $ 136,752
Jan 4, 2025 $ 0.0000291
+8.21%
$ 1.33 million $ 70,931
Jan 3, 2025 $ 0.0000268
+0.51%
$ 1.22 million $ 54,455
Jan 2, 2025 $ 0.0000268
+9.57%
$ 1.22 million $ 54,639
Jan 1, 2025 $ 0.0000244
-0.03%
$ 1.11 million $ 119,143
Dec 31, 2024 $ 0.0000251
-1.18%
$ 1.14 million $ 62,824
Dec 30, 2024 $ 0.0000254
-6.72%
$ 1.15 million $ 109,724
Dec 29, 2024 $ 0.0000272
+7.80%
$ 1.24 million $ 112,368
Dec 28, 2024 $ 0.0000253
+1.94%
$ 1.15 million $ 118,480
Dec 27, 2024 $ 0.0000248
+2.92%
$ 1.13 million $ 110,690