Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 24, 2025 $0.0000148
-19.34%
$673,360 $76,668
Feb 23, 2025 $0.0000183
+11.18%
$834,743 $78,286
Feb 22, 2025 $0.0000166
+9.80%
$755,867 $30,797
Feb 21, 2025 $0.0000151
-4.50%
$687,602 $76,681
Feb 20, 2025 $0.0000158
+1.34%
$718,543 $79,708
Feb 19, 2025 $0.0000161
+5.79%
$734,607 $76,409
Feb 18, 2025 $0.0000153
-14.79%
$694,437 $48,105
Feb 17, 2025 $0.0000179
+2.76%
$813,988 $81,212
Feb 16, 2025 $0.0000174
+2.40%
$792,150 $82,788
Feb 15, 2025 $0.000017
+4.39%
$773,571 $30,228
Feb 14, 2025 $0.0000163
-8.10%
$739,995 $80,837
Feb 13, 2025 $0.0000174
+3.38%
$791,335 $75,893
Feb 12, 2025 $0.0000168
-7.98%
$765,444 $81,443
Feb 11, 2025 $0.0000183
-5.02%
$831,857 $73,679
Feb 10, 2025 $0.0000192
+6.27%
$875,210 $43,745
Feb 9, 2025 $0.0000174
-8.03%
$792,630 $76,489
Feb 8, 2025 $0.0000189
+1.06%
$861,789 $80,409
Feb 7, 2025 $0.0000188
-2.54%
$854,320 $80,760
Feb 6, 2025 $0.0000192
+7.25%
$874,795 $75,992
Feb 5, 2025 $0.0000179
-1.72%
$815,630 $85,686
Feb 4, 2025 $0.0000182
-11.62%
$829,926 $78,597
Feb 3, 2025 $0.0000207
-1.24%
$940,816 $79,726
Feb 2, 2025 $0.0000209
+1.46%
$952,650 $82,579
Feb 1, 2025 $0.0000206
-16.49%
$938,904 $90,008
Jan 31, 2025 $0.000024
+10.77%
$1.09 million $84,533
Jan 30, 2025 $0.0000216
-14.35%
$984,749 $55,794
Jan 29, 2025 $0.0000253
+9.12%
$1.15 million $88,720
Jan 28, 2025 $0.0000232
+2.63%
$1.06 million $85,145
Jan 27, 2025 $0.0000226
-3.82%
$1.03 million $81,999
Jan 26, 2025 $0.0000235
+8.01%
$1.07 million $86,871
Jan 25, 2025 $0.0000218
-2.67%
$989,769 $91,489
Jan 24, 2025 $0.0000224
+0.12%
$1.02 million $92,098
Jan 23, 2025 $0.0000224
-8.36%
$1.02 million $94,935
Jan 22, 2025 $0.0000252
+0.74%
$1.15 million $90,199
Jan 21, 2025 $0.000025
+11.07%
$1.14 million $70,446
Jan 20, 2025 $0.0000221
+0.96%
$1 million $101,061
Jan 19, 2025 $0.0000219
-11.59%
$996,444 $121,867
Jan 18, 2025 $0.0000248
+2.72%
$1.13 million $68,151
Jan 17, 2025 $0.0000241
-6.90%
$1.1 million $62,907
Jan 16, 2025 $0.0000259
+3.96%
$1.18 million $81,827
Jan 15, 2025 $0.0000249
+7.32%
$1.13 million $63,017
Jan 14, 2025 $0.0000232
+16.56%
$1.06 million $60,164
Jan 13, 2025 $0.0000204
-8.59%
$929,843 $61,008
Jan 12, 2025 $0.0000223
-21.01%
$1.01 million $112,132
Jan 11, 2025 $0.0000282
+11.20%
$1.28 million $5,984
Jan 10, 2025 $0.0000254
+0.97%
$1.15 million $59,744
Jan 9, 2025 $0.0000251
-0.42%
$1.14 million $65,128
Jan 8, 2025 $0.0000252
-1.40%
$1.14 million $57,833
Jan 7, 2025 $0.0000256
-8.76%
$1.16 million $57,687
Jan 6, 2025 $0.000028
-5.97%
$1.27 million $69,108