Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OmniCat Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 5, 2025 $0.0000298
+2.09%
$1.35 million $136,752
Jan 4, 2025 $0.0000291
+8.21%
$1.33 million $70,931
Jan 3, 2025 $0.0000268
+0.51%
$1.22 million $54,455
Jan 2, 2025 $0.0000268
+9.57%
$1.22 million $54,639
Jan 1, 2025 $0.0000244
-0.03%
$1.11 million $119,143
Dec 31, 2024 $0.0000251
-1.18%
$1.14 million $62,824
Dec 30, 2024 $0.0000254
-6.72%
$1.15 million $109,724
Dec 29, 2024 $0.0000272
+7.80%
$1.24 million $112,368
Dec 28, 2024 $0.0000253
+1.94%
$1.15 million $118,480
Dec 27, 2024 $0.0000248
+2.92%
$1.13 million $110,690
Dec 26, 2024 $0.0000241
-15.91%
$1.1 million $68,764
Dec 25, 2024 $0.0000287
+9.05%
$1.31 million $122,008
Dec 24, 2024 $0.0000263
-6.51%
$1.2 million $119,150
Dec 23, 2024 $0.0000281
+8.29%
$1.28 million $151,366
Dec 22, 2024 $0.000026
-12.46%
$1.18 million $113,399
Dec 21, 2024 $0.0000297
-3.16%
$1.35 million $118,720
Dec 20, 2024 $0.0000307
-17.38%
$1.4 million $230,368
Dec 19, 2024 $0.000037
+1.13%
$1.69 million $120,980
Dec 18, 2024 $0.0000366
-5.37%
$1.67 million $132,095
Dec 17, 2024 $0.0000387
-6.05%
$1.76 million $121,310
Dec 16, 2024 $0.0000412
-3.19%
$1.88 million $126,719
Dec 15, 2024 $0.0000426
-4.55%
$1.94 million $125,781
Dec 14, 2024 $0.000045
-2.13%
$2.05 million $124,537
Dec 13, 2024 $0.000046
+4.22%
$2.09 million $141,735
Dec 12, 2024 $0.0000429
-14.32%
$1.95 million $132,390
Dec 11, 2024 $0.00005
+21.46%
$2.28 million $82,172
Dec 10, 2024 $0.0000412
-7.06%
$1.87 million $128,394
Dec 9, 2024 $0.0000443
-14.05%
$2.02 million $123,473
Dec 8, 2024 $0.0000516
+0.09%
$2.35 million $128,579
Dec 7, 2024 $0.0000515
+8.32%
$2.34 million $142,273
Dec 6, 2024 $0.0000476
-7.47%
$2.16 million $129,070
Dec 5, 2024 $0.0000514
+4.12%
$2.34 million $135,685
Dec 4, 2024 $0.0000494
-0.70%
$2.25 million $131,462
Dec 3, 2024 $0.0000497
+11.40%
$2.26 million $143,386
Dec 2, 2024 $0.0000446
-2.58%
$2.03 million $129,119
Dec 1, 2024 $0.0000458
-7.79%
$2.08 million $140,753
Nov 30, 2024 $0.0000497
-7.82%
$2.26 million $131,409
Nov 29, 2024 $0.0000539
+2.68%
$2.45 million $117,916
Nov 28, 2024 $0.0000534
+5.62%
$2.43 million $123,900
Nov 27, 2024 $0.0000506
+6.49%
$2.3 million $130,135
Nov 26, 2024 $0.0000475
-7.02%
$2.16 million $70,432
Nov 25, 2024 $0.000051
-4.57%
$2.32 million $136,350
Nov 24, 2024 $0.0000535
-6.43%
$2.43 million $134,741
Nov 23, 2024 $0.0000576
+3.94%
$2.62 million $139,092
Nov 22, 2024 $0.0000553
+10.36%
$2.52 million $263,334
Nov 21, 2024 $0.0000505
-0.23%
$2.3 million $125,238
Nov 20, 2024 $0.0000506
-2.58%
$2.3 million $180,639
Nov 19, 2024 $0.0000522
-11.85%
$2.37 million $167,517
Nov 18, 2024 $0.0000592
-6.22%
$2.69 million $218,025
Nov 17, 2024 $0.000063
+1.55%
$2.87 million $151,615