OmniCat Historical Data

OMNI Page 8
Download
Date Close Price change Market cap Trading volume
Nov 3, 2024 $ 0.0000522
-59.52%
$ 2.38 million $ 157,404
Nov 2, 2024 $ 0.000133
+148.22%
$ 6.05 million $ 11,946
Nov 1, 2024 $ 0.0000535
-3.05%
$ 2.44 million $ 158,087
Oct 31, 2024 $ 0.0000552
-3.82%
$ 2.51 million $ 179,446
Oct 30, 2024 $ 0.0000574
+6.58%
$ 2.61 million $ 135,164
Oct 29, 2024 $ 0.0000548
-1.24%
$ 2.49 million $ 179,797
Oct 28, 2024 $ 0.0000555
-3.69%
$ 2.52 million $ 115,740
Oct 27, 2024 $ 0.0000576
+8.13%
$ 2.62 million $ 117,687
Oct 26, 2024 $ 0.0000533
-3.95%
$ 2.42 million $ 116,381
Oct 25, 2024 $ 0.0000555
-7.60%
$ 2.52 million $ 215,230
Oct 24, 2024 $ 0.0000609
+7.65%
$ 2.77 million $ 183,641
Oct 23, 2024 $ 0.0000565
-11.74%
$ 2.57 million $ 170,994
Oct 22, 2024 $ 0.0000641
+6.36%
$ 2.91 million $ 223,962
Oct 21, 2024 $ 0.0000596
-3.07%
$ 2.71 million $ 209,107
Oct 20, 2024 $ 0.0000605
-7.40%
$ 2.75 million $ 182,400
Oct 19, 2024 $ 0.0000653
+1.45%
$ 2.97 million $ 187,676
Oct 18, 2024 $ 0.0000644
-16.98%
$ 2.93 million $ 290,795
Oct 17, 2024 $ 0.0000775
-26.90%
$ 3.53 million $ 759,917
Oct 16, 2024 $ 0.000106
+83.43%
$ 4.81 million $ 1.86 million
Oct 15, 2024 $ 0.0000576
+38.14%
$ 2.62 million $ 448,664
Oct 14, 2024 $ 0.0000417
+12.97%
$ 1.9 million $ 151,717
Oct 13, 2024 $ 0.0000369
-3.76%
$ 1.68 million $ 94,156
Oct 12, 2024 $ 0.0000384
-1.70%
$ 1.75 million $ 109,388
Oct 11, 2024 $ 0.000039
+6.11%
$ 1.78 million $ 110,522
Oct 10, 2024 $ 0.0000368
-1.23%
$ 1.67 million $ 155,942
Oct 9, 2024 $ 0.0000372
+1.99%
$ 1.69 million $ 177,026
Oct 8, 2024 $ 0.0000359
-1.97%
$ 1.63 million $ 147,571
Oct 7, 2024 $ 0.0000369
+0.93%
$ 1.68 million $ 137,032
Oct 6, 2024 $ 0.0000366
-0.10%
$ 1.67 million $ 134,414
Oct 5, 2024 $ 0.0000366
+2.55%
$ 1.67 million $ 113,076
Oct 4, 2024 $ 0.0000357
+3.23%
$ 1.63 million $ 100,801
Oct 3, 2024 $ 0.000035
-6.17%
$ 1.59 million $ 161,091
Oct 2, 2024 $ 0.0000372
-13.66%
$ 1.69 million $ 185,059
Oct 1, 2024 $ 0.0000431
+1.84%
$ 1.96 million $ 89,937
Sep 30, 2024 $ 0.0000414
+8.01%
$ 1.88 million $ 158,288
Sep 29, 2024 $ 0.0000385
-4.88%
$ 1.75 million $ 106,707
Sep 28, 2024 $ 0.0000405
-0.31%
$ 1.84 million $ 95,625
Sep 27, 2024 $ 0.0000406
+7.64%
$ 1.85 million $ 171,876
Sep 26, 2024 $ 0.0000376
+3.56%
$ 1.71 million $ 113,674
Sep 25, 2024 $ 0.0000364
-0.66%
$ 1.66 million $ 112,087
Sep 24, 2024 $ 0.0000366
+3.39%
$ 1.66 million $ 110,044
Sep 23, 2024 $ 0.0000355
-1.28%
$ 1.62 million $ 131,860
Sep 22, 2024 $ 0.000036
-0.68%
$ 1.64 million $ 151,249
Sep 21, 2024 $ 0.0000362
+3.28%
$ 1.65 million $ 171,381
Sep 20, 2024 $ 0.0000357
-9.66%
$ 1.62 million $ 251,477
Sep 19, 2024 $ 0.0000395
+15.64%
$ 1.8 million $ 139,798
Sep 18, 2024 $ 0.000035
+1.64%
$ 1.59 million $ 103,775
Sep 17, 2024 $ 0.0000344
+2.75%
$ 1.56 million $ 90,111
Sep 16, 2024 $ 0.0000336
-4.87%
$ 1.53 million $ 102,146
Sep 15, 2024 $ 0.000035
-0.58%
$ 1.59 million $ 95,682